CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $410 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 8,168 Value ($000) $1,287 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,873 Value ($000) $543 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 5,477 Value ($000) $716 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,475 Value ($000) $719 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,570 Value ($000) $320 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,565 Value ($000) $229 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,568 Value ($000) $250 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,568 Value ($000) $239 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 2,565 Value ($000) $207 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 13,360 Value ($000) $973 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 366,908 Value ($000) $28,237 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 374,186 Value ($000) $25,261 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 373,734 Value ($000) $27,511 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 294,631 Value ($000) $26,965 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 291,788 Value ($000) $31,662 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 10,695 Value ($000) $1,041 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 10,628 Value ($000) $911 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 25,865 Value ($000) $2,046 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 10,427 Value ($000) $654 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 47,359 Value ($000) $2,224 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 47,359 Value ($000) $2,142 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 52,015 Value ($000) $1,961 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 53,203 Value ($000) $3,261 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 733,618 Value ($000) $38,889 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,309,019 Value ($000) $67,153 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,158,724 Value ($000) $57,299 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,763,670 Value ($000) $70,617 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 2,387,809 Value ($000) $105,302 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,352,790 Value ($000) $64,582 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 932,067 Value ($000) $44,012 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 671,425 Value ($000) $29,079 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 608,020 Value ($000) $23,032 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 728,005 Value ($000) $26,499 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 706,962 Value ($000) $24,595 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 43,321 Value ($000) $1,364 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 445,929 Value ($000) $12,477 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 785,507 Value ($000) $20,800 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,134,159 Value ($000) $32,686 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,959,311 Value ($000) $67,753 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,929,728 Value ($000) $61,751 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,423,167 Value ($000) $52,657 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 1,274,966 Value ($000) $49,354 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 1,294,995 Value ($000) $44,354 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 1,505,217 Value ($000) $44,765 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 1,191,861 Value ($000) $38,187 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 1,161,412 Value ($000) $31,858 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 679,191 Value ($000) $17,863 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 427,664 Value ($000) $9,892 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 548,211 Value ($000) $12,806 Avg Close $23.79 Range $20.59 - $25.69