CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,653 Value ($000) $4,768 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 23,619 Value ($000) $3,721 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 20,131 Value ($000) $2,821 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 7,855 Value ($000) $1,027 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 8,351 Value ($000) $1,096 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 9,218 Value ($000) $1,147 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 7,251 Value ($000) $646 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 34,278 Value ($000) $3,333 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 33,327 Value ($000) $3,102 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 27,198 Value ($000) $2,009 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 25,028 Value ($000) $2,020 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 7,528 Value ($000) $548 Avg Close $81.70 Range $66.43 - $89.58