CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,149 Value ($000) $989 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 6,144 Value ($000) $968 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 6,144 Value ($000) $861 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 5,986 Value ($000) $783 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,554 Value ($000) $729 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,528 Value ($000) $688 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 5,528 Value ($000) $493 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,638 Value ($000) $548 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 5,438 Value ($000) $506 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 39,694 Value ($000) $2,932 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 38,324 Value ($000) $3,093 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 38,709 Value ($000) $2,818 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 38,709 Value ($000) $2,979 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 41,009 Value ($000) $2,769 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 41,009 Value ($000) $3,019 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 42,794 Value ($000) $3,917 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 43,263 Value ($000) $4,694 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 43,516 Value ($000) $4,237 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 49,294 Value ($000) $4,226 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 47,025 Value ($000) $3,720 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 53,724 Value ($000) $3,370 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 53,724 Value ($000) $2,523 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 53,058 Value ($000) $2,399 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 52,060 Value ($000) $1,963 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 55,655 Value ($000) $3,411 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 55,855 Value ($000) $2,961 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 49,775 Value ($000) $2,553 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 49,530 Value ($000) $2,449 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 43,830 Value ($000) $1,755 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 41,530 Value ($000) $1,831 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 64,215 Value ($000) $3,066 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 100,189 Value ($000) $4,731 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 175,416 Value ($000) $7,597 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 220,283 Value ($000) $8,344 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 227,092 Value ($000) $8,266 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 227,461 Value ($000) $7,913 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 262,507 Value ($000) $8,266 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 259,607 Value ($000) $7,264 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 556,292 Value ($000) $14,731 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 155,114 Value ($000) $4,470 Avg Close $27.51 Range $22.74 - $34.46
Q4 2014
Shares 11,819 Value ($000) $405 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 42,688 Value ($000) $1,270 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 58,140 Value ($000) $1,863 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 539,225 Value ($000) $14,791 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 525,115 Value ($000) $13,811 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 586,460 Value ($000) $13,565 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 597,105 Value ($000) $13,948 Avg Close $23.79 Range $20.59 - $25.69