CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,986 Value ($000) $4,342 Avg Close $126.46 Range $108.45 - $140.59

Q4 2024

Shares 88,575 Value ($000) $11,629 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 100,467 Value ($000) $12,506 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 98,418 Value ($000) $8,770 Avg Close $88.72 Range $84.24 - $97.35

Q1 2023

Shares 17,995 Value ($000) $1,310 Avg Close $81.70 Range $66.43 - $89.58

Q2 2021

Shares 452,545 Value ($000) $38,797 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 385,843 Value ($000) $30,524 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 234,452 Value ($000) $14,705 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 742,657 Value ($000) $34,883 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 726,385 Value ($000) $32,847 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 1,234,541 Value ($000) $46,555 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 748,680 Value ($000) $45,887 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 430,894 Value ($000) $22,842 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 326,242 Value ($000) $16,736 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 561,101 Value ($000) $27,746 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 547,861 Value ($000) $21,936 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 601,642 Value ($000) $26,532 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 574,082 Value ($000) $27,407 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 517,872 Value ($000) $24,454 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 236,272 Value ($000) $10,233 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 67,290 Value ($000) $2,549 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 36,220 Value ($000) $1,318 Avg Close $34.78 Range $32.30 - $37.47

Q4 2015

Shares 7,330 Value ($000) $253 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 9,840 Value ($000) $315 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 51,660 Value ($000) $1,911 Avg Close $37.97 Range $36.28 - $39.77

Q2 2014

Shares 18,850 Value ($000) $604 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 19,350 Value ($000) $531 Avg Close $26.96 Range $25.47 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,986	$4,342	$126.46	$108.45 - $140.59
Q4 2024	88,575	$11,629	$130.93	$118.24 - $142.00
Q3 2024	100,467	$12,506	$109.03	$85.74 - $124.84
Q2 2024	98,418	$8,770	$88.72	$84.24 - $97.35
Q1 2023	17,995	$1,310	$81.70	$66.43 - $89.58
Q2 2021	452,545	$38,797	$85.36	$77.72 - $90.21
Q1 2021	385,843	$30,524	$70.71	$58.74 - $82.05
Q4 2020	234,452	$14,705	$56.51	$43.17 - $67.70
Q3 2020	742,657	$34,883	$45.63	$41.03 - $51.03
Q2 2020	726,385	$32,847	$43.13	$33.03 - $56.05
Q1 2020	1,234,541	$46,555	$55.26	$29.17 - $64.75
Q4 2019	748,680	$45,887	$55.39	$48.76 - $61.54
Q3 2019	430,894	$22,842	$52.59	$49.00 - $56.47
Q2 2019	326,242	$16,736	$49.70	$45.16 - $52.41
Q1 2019	561,101	$27,746	$46.95	$37.85 - $51.46
Q4 2018	547,861	$21,936	$41.36	$37.45 - $44.74
Q3 2018	601,642	$26,532	$47.69	$43.56 - $50.43
Q2 2018	574,082	$27,407	$47.29	$45.05 - $49.19
Q1 2018	517,872	$24,454	$45.55	$39.60 - $48.39
Q4 2017	236,272	$10,233	$41.45	$37.86 - $44.34
Q3 2017	67,290	$2,549	$36.79	$34.38 - $38.99
Q2 2017	36,220	$1,318	$34.78	$32.30 - $37.47
Q4 2015	7,330	$253	$35.25	$31.14 - $38.49
Q3 2015	9,840	$315	$35.48	$30.85 - $38.76
Q2 2015	51,660	$1,911	$37.97	$36.28 - $39.77
Q2 2014	18,850	$604	$28.88	$25.84 - $32.06
Q1 2014	19,350	$531	$26.96	$25.47 - $28.44