CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,784 Value ($000) $287 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,784 Value ($000) $281 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,979 Value ($000) $277 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,979 Value ($000) $259 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,054 Value ($000) $270 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,175 Value ($000) $271 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 2,275 Value ($000) $221 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,589 Value ($000) $241 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,439 Value ($000) $254 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,656 Value ($000) $295 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,298 Value ($000) $329 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,803 Value ($000) $446 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 6,065 Value ($000) $409 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 7,811 Value ($000) $577 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 92,887 Value ($000) $8,501 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 116,132 Value ($000) $12,602 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 111,909 Value ($000) $10,895 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 104,219 Value ($000) $8,887 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 69,461 Value ($000) $5,495 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 48,358 Value ($000) $3,033 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 46,043 Value ($000) $2,163 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 61,078 Value ($000) $2,762 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 59,862 Value ($000) $2,257 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 47,193 Value ($000) $2,892 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 6,961 Value ($000) $369 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 5,625 Value ($000) $289 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 5,625 Value ($000) $278 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 6,212 Value ($000) $249 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 7,272 Value ($000) $321 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 7,455 Value ($000) $356 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 7,455 Value ($000) $352 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 7,455 Value ($000) $323 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 7,455 Value ($000) $282 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 49,082 Value ($000) $1,787 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 47,506 Value ($000) $1,653 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 49,312 Value ($000) $1,553 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 55,395 Value ($000) $1,550 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 517,363 Value ($000) $13,700 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 496,106 Value ($000) $14,298 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 490,262 Value ($000) $16,953 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 488,333 Value ($000) $15,627 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 476,396 Value ($000) $17,627 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 461,051 Value ($000) $17,847 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 276,306 Value ($000) $9,463 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 125,052 Value ($000) $3,719 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 121,157 Value ($000) $3,882 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 119,727 Value ($000) $3,284 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 110,193 Value ($000) $2,898 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 108,453 Value ($000) $2,508 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 102,827 Value ($000) $2,402 Avg Close $23.79 Range $20.59 - $25.69