CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,997,875 Value ($000) $321,238 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,341,438 Value ($000) $368,917 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,896,886 Value ($000) $265,792 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,912,138 Value ($000) $250,069 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,607,102 Value ($000) $342,286 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,746,701 Value ($000) $217,429 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,103,736 Value ($000) $187,464 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,921,543 Value ($000) $186,851 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,413,791 Value ($000) $224,700 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 2,265,017 Value ($000) $167,294 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 1,710,001 Value ($000) $138,014 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,637,874 Value ($000) $119,254 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,426,175 Value ($000) $109,758 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,477,845 Value ($000) $100 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,361,386 Value ($000) $100 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 992,712 Value ($000) $90,853 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 997,602 Value ($000) $108,250 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 939,479 Value ($000) $91,468 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 913,701 Value ($000) $78,332 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 985,739 Value ($000) $77,982 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,814,202 Value ($000) $113,786 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 851,406 Value ($000) $39,991 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,414,102 Value ($000) $63,945 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,774,856 Value ($000) $66,930 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,829,464 Value ($000) $112,129 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,722,077 Value ($000) $91,287 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,622,018 Value ($000) $83,210 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,895,330 Value ($000) $93,724 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,217,354 Value ($000) $48,743 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 2,440,765 Value ($000) $107,638 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 3,453,834 Value ($000) $164,886 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 5,281,910 Value ($000) $249,412 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 3,182,916 Value ($000) $137,852 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 4,431,929 Value ($000) $167,882 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 4,102,616 Value ($000) $149,335 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,979,979 Value ($000) $68,884 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,104,429 Value ($000) $34,778 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 768,379 Value ($000) $21,498 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 824,940 Value ($000) $21,844 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 688,337 Value ($000) $19,838 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,737,920 Value ($000) $60,097 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 6,084,173 Value ($000) $194,694 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 5,942,383 Value ($000) $219,868 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 6,891,297 Value ($000) $266,762 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 16,670,116 Value ($000) $570,952 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 15,914,378 Value ($000) $473,293 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 17,587,702 Value ($000) $563,510 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 25,089,681 Value ($000) $688,211 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 26,595,463 Value ($000) $699,461 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 25,828,519 Value ($000) $597,413 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 23,205,379 Value ($000) $542,078 Avg Close $23.79 Range $20.59 - $25.69
Q4 2012
Shares 23,719,785 Value ($000) $472,024 Avg Close — Range —
Q3 2012
Shares 22,926,786 Value ($000) $422,082 Avg Close — Range —
Q2 2012
Shares 20,758,675 Value ($000) $339,612 Avg Close — Range —
Q1 2012
Shares 21,022,277 Value ($000) $419,605 Avg Close — Range —