CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $1,013 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 7,060 Value ($000) $1,112 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 7,590 Value ($000) $1,064 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 6,950 Value ($000) $909 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 7,430 Value ($000) $975 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 7,950 Value ($000) $990 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,390 Value ($000) $391 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,330 Value ($000) $518 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 19,420 Value ($000) $1,808 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 13,660 Value ($000) $1,009 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 8,940 Value ($000) $722 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 9,780 Value ($000) $712 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 14,230 Value ($000) $1,095 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 21,420 Value ($000) $1,446 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 21,950 Value ($000) $1,616 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 20,770 Value ($000) $1,901 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 12,250 Value ($000) $1,329 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 9,370 Value ($000) $912 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,050 Value ($000) $347 Avg Close $85.36 Range $77.72 - $90.21
Q1 2018
Shares 10,668 Value ($000) $504 Avg Close $45.55 Range $39.60 - $48.39