CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,316 Value ($000) $389 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 9,486 Value ($000) $581 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 9,610 Value ($000) $509 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 9,732 Value ($000) $499 Avg Close $49.70 Range $45.16 - $52.41

Q2 2018

Shares 235 Value ($000) $11 Avg Close $47.29 Range $45.05 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,316	$389	$55.26	$29.17 - $64.75
Q4 2019	9,486	$581	$55.39	$48.76 - $61.54
Q3 2019	9,610	$509	$52.59	$49.00 - $56.47
Q2 2019	9,732	$499	$49.70	$45.16 - $52.41
Q2 2018	235	$11	$47.29	$45.05 - $49.19