CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,691,017 Value ($000) $1,075,849 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 6,287,528 Value ($000) $990,664 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 5,833,235 Value ($000) $817,353 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 5,705,905 Value ($000) $746,219 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 4,740,802 Value ($000) $622,420 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 3,298,676 Value ($000) $410,620 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 3,447,484 Value ($000) $307,205 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 2,913,995 Value ($000) $283,357 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 2,880,829 Value ($000) $268,177 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 2,801,495 Value ($000) $206,919 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 2,691,905 Value ($000) $217,264 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 2,757,942 Value ($000) $200,806 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 3,137,654 Value ($000) $241,474 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 2,534,145 Value ($000) $171,078 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 2,566,218 Value ($000) $188,900 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 1,357,255 Value ($000) $124,217 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 945,062 Value ($000) $102,548 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 962,136 Value ($000) $93,673 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 953,365 Value ($000) $81,733 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 631,942 Value ($000) $49,993 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 1,386,526 Value ($000) $86,964 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 964,342 Value ($000) $45,297 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 896,258 Value ($000) $40,529 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 547,052 Value ($000) $20,629 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 586,480 Value ($000) $35,946 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 909,495 Value ($000) $48,211 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 655,575 Value ($000) $33,630 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 279,099 Value ($000) $13,801 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 447,969 Value ($000) $17,937 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 592,917 Value ($000) $26,149 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 916,484 Value ($000) $43,752 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 1,956,833 Value ($000) $92,402 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 1,688,641 Value ($000) $73,135 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 2,049,994 Value ($000) $77,654 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 2,974,211 Value ($000) $108,260 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 3,415,279 Value ($000) $118,818 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 1,214,006 Value ($000) $38,229 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 891,822 Value ($000) $24,952 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 776,440 Value ($000) $20,558 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 586,857 Value ($000) $16,913 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 1,153,449 Value ($000) $39,887 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 639,411 Value ($000) $20,460 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 1,860,716 Value ($000) $68,847 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 909,863 Value ($000) $35,220 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 1,537,997 Value ($000) $52,676 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 1,257,929 Value ($000) $37,410 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 736,558 Value ($000) $23,600 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 1,201,197 Value ($000) $32,950 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 707,345 Value ($000) $18,603 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 668,325 Value ($000) $15,459 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 660,360 Value ($000) $15,426 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,691,017	$1,075,849	$157.23	$146.68 - $171.00
Q3 2025	6,287,528	$990,664	$154.70	$135.44 - $167.56
Q2 2025	5,833,235	$817,353	$126.46	$108.45 - $140.59
Q1 2025	5,705,905	$746,219	$135.89	$120.26 - $147.75
Q4 2024	4,740,802	$622,420	$130.93	$118.24 - $142.00
Q3 2024	3,298,676	$410,620	$109.03	$85.74 - $124.84
Q2 2024	3,447,484	$307,205	$88.72	$84.24 - $97.35
Q1 2024	2,913,995	$283,357	$89.80	$82.75 - $98.65
Q4 2023	2,880,829	$268,177	$77.74	$64.63 - $94.27
Q3 2023	2,801,495	$206,919	$82.92	$72.12 - $89.23
Q2 2023	2,691,905	$217,264	$74.87	$68.90 - $81.51
Q1 2023	2,757,942	$200,806	$81.70	$66.43 - $89.58
Q4 2022	3,137,654	$241,474	$73.85	$66.31 - $80.83
Q3 2022	2,534,145	$171,078	$79.27	$66.74 - $87.96
Q2 2022	2,566,218	$188,900	$80.50	$67.68 - $92.80
Q1 2022	1,357,255	$124,217	$97.43	$84.62 - $111.00
Q4 2021	945,062	$102,548	$102.47	$94.63 - $109.56
Q3 2021	962,136	$93,673	$92.92	$79.84 - $99.73
Q2 2021	953,365	$81,733	$85.36	$77.72 - $90.21
Q1 2021	631,942	$49,993	$70.71	$58.74 - $82.05
Q4 2020	1,386,526	$86,964	$56.51	$43.17 - $67.70
Q3 2020	964,342	$45,297	$45.63	$41.03 - $51.03
Q2 2020	896,258	$40,529	$43.13	$33.03 - $56.05
Q1 2020	547,052	$20,629	$55.26	$29.17 - $64.75
Q4 2019	586,480	$35,946	$55.39	$48.76 - $61.54
Q3 2019	909,495	$48,211	$52.59	$49.00 - $56.47
Q2 2019	655,575	$33,630	$49.70	$45.16 - $52.41
Q1 2019	279,099	$13,801	$46.95	$37.85 - $51.46
Q4 2018	447,969	$17,937	$41.36	$37.45 - $44.74
Q3 2018	592,917	$26,149	$47.69	$43.56 - $50.43
Q2 2018	916,484	$43,752	$47.29	$45.05 - $49.19
Q1 2018	1,956,833	$92,402	$45.55	$39.60 - $48.39
Q4 2017	1,688,641	$73,135	$41.45	$37.86 - $44.34
Q3 2017	2,049,994	$77,654	$36.79	$34.38 - $38.99
Q2 2017	2,974,211	$108,260	$34.78	$32.30 - $37.47
Q1 2017	3,415,279	$118,818	$33.44	$29.69 - $36.74
Q4 2016	1,214,006	$38,229	$28.95	$25.40 - $33.21
Q3 2016	891,822	$24,952	$28.54	$24.11 - $30.39
Q2 2016	776,440	$20,558	$29.25	$24.49 - $31.31
Q1 2016	586,857	$16,913	$27.51	$22.74 - $34.46
Q4 2015	1,153,449	$39,887	$35.25	$31.14 - $38.49
Q3 2015	639,411	$20,460	$35.48	$30.85 - $38.76
Q2 2015	1,860,716	$68,847	$37.97	$36.28 - $39.77
Q1 2015	909,863	$35,220	$34.48	$31.75 - $38.99
Q4 2014	1,537,997	$52,676	$31.99	$27.49 - $35.37
Q3 2014	1,257,929	$37,410	$31.43	$29.51 - $33.77
Q2 2014	736,558	$23,600	$28.88	$25.84 - $32.06
Q1 2014	1,201,197	$32,950	$26.96	$25.47 - $28.44
Q4 2013	707,345	$18,603	$23.79	$21.86 - $26.58
Q3 2013	668,325	$15,459	$23.15	$21.24 - $24.50
Q2 2013	660,360	$15,426	$23.79	$20.59 - $25.69