CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,063 Value ($000) $3,708 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 11,476 Value ($000) $1,808 Avg Close $154.70 Range $135.44 - $167.56
Q1 2025
Shares 5,775 Value ($000) $755 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 9,155 Value ($000) $1,202 Avg Close $130.93 Range $118.24 - $142.00
Q4 2022
Shares 15,821 Value ($000) $1,218 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 15,215 Value ($000) $1,027 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 15,051 Value ($000) $1,108 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 11,996 Value ($000) $1,098 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 35,639 Value ($000) $3,867 Avg Close $102.47 Range $94.63 - $109.56
Q2 2020
Shares 6,451 Value ($000) $292 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 39,511 Value ($000) $2,422 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 39,511 Value ($000) $2,094 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 45,712 Value ($000) $2,345 Avg Close $49.70 Range $45.16 - $52.41
Q2 2017
Shares 44,480 Value ($000) $1,619 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 46,754 Value ($000) $1,627 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 248,534 Value ($000) $7,826 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 58,464 Value ($000) $1,636 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 11,693 Value ($000) $310 Avg Close $29.25 Range $24.49 - $31.31