CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,955 Value ($000) $475 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 2,946 Value ($000) $464 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 12,229 Value ($000) $1,714 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 9,275 Value ($000) $1,213 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 14,316 Value ($000) $1,880 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 18,715 Value ($000) $2,330 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,955	$475	$157.23	$146.68 - $171.00
Q3 2025	2,946	$464	$154.70	$135.44 - $167.56
Q2 2025	12,229	$1,714	$126.46	$108.45 - $140.59
Q1 2025	9,275	$1,213	$135.89	$120.26 - $147.75
Q4 2024	14,316	$1,880	$130.93	$118.24 - $142.00
Q3 2024	18,715	$2,330	$109.03	$85.74 - $124.84