CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,214 Value ($000) $39,428 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 138,009 Value ($000) $21,745 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 225,067 Value ($000) $31,536 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 60,148 Value ($000) $7,866 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 482,821 Value ($000) $63,390 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 941,285 Value ($000) $117,171 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 949,603 Value ($000) $84,619 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 4,995,596 Value ($000) $485,772 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 4,505,177 Value ($000) $419,387 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 1,706,080 Value ($000) $126,011 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 2,170,211 Value ($000) $175,158 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 2,201,526 Value ($000) $160,293 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 1,113,633 Value ($000) $85,705 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 615,745 Value ($000) $41,569 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 847,006 Value ($000) $62,350 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 4,998,484 Value ($000) $457,462 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 5,993,285 Value ($000) $650,331 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 6,372,002 Value ($000) $620,379 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 6,426,930 Value ($000) $550,981 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 5,376,946 Value ($000) $425,371 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 37,999 Value ($000) $2,383 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 15,723 Value ($000) $739 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 33,535 Value ($000) $1,517 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 30,251 Value ($000) $1,141 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 51,499 Value ($000) $3,156 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 66,418 Value ($000) $3,521 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 119,366 Value ($000) $6,124 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 121,596 Value ($000) $6,013 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 119,316 Value ($000) $4,777 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 125,154 Value ($000) $5,519 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 269,844 Value ($000) $12,881 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 2,632,909 Value ($000) $124,325 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 2,862,890 Value ($000) $123,991 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 2,332,275 Value ($000) $88,347 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 189,369 Value ($000) $6,893 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 10,584 Value ($000) $368 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 10,899 Value ($000) $343 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 10,151 Value ($000) $284 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 8,691 Value ($000) $230 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 15,466 Value ($000) $445 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 8,656,617 Value ($000) $299,346 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 9,831,690 Value ($000) $314,614 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 8,334,932 Value ($000) $308,394 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 8,330,994 Value ($000) $322,493 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 7,550,863 Value ($000) $258,617 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 6,197,340 Value ($000) $184,309 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 3,293,678 Value ($000) $105,529 Avg Close $28.88 Range $25.84 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,214	$39,428	$157.23	$146.68 - $171.00
Q3 2025	138,009	$21,745	$154.70	$135.44 - $167.56
Q2 2025	225,067	$31,536	$126.46	$108.45 - $140.59
Q1 2025	60,148	$7,866	$135.89	$120.26 - $147.75
Q4 2024	482,821	$63,390	$130.93	$118.24 - $142.00
Q3 2024	941,285	$117,171	$109.03	$85.74 - $124.84
Q2 2024	949,603	$84,619	$88.72	$84.24 - $97.35
Q1 2024	4,995,596	$485,772	$89.80	$82.75 - $98.65
Q4 2023	4,505,177	$419,387	$77.74	$64.63 - $94.27
Q3 2023	1,706,080	$126,011	$82.92	$72.12 - $89.23
Q2 2023	2,170,211	$175,158	$74.87	$68.90 - $81.51
Q1 2023	2,201,526	$160,293	$81.70	$66.43 - $89.58
Q4 2022	1,113,633	$85,705	$73.85	$66.31 - $80.83
Q3 2022	615,745	$41,569	$79.27	$66.74 - $87.96
Q2 2022	847,006	$62,350	$80.50	$67.68 - $92.80
Q1 2022	4,998,484	$457,462	$97.43	$84.62 - $111.00
Q4 2021	5,993,285	$650,331	$102.47	$94.63 - $109.56
Q3 2021	6,372,002	$620,379	$92.92	$79.84 - $99.73
Q2 2021	6,426,930	$550,981	$85.36	$77.72 - $90.21
Q1 2021	5,376,946	$425,371	$70.71	$58.74 - $82.05
Q4 2020	37,999	$2,383	$56.51	$43.17 - $67.70
Q3 2020	15,723	$739	$45.63	$41.03 - $51.03
Q2 2020	33,535	$1,517	$43.13	$33.03 - $56.05
Q1 2020	30,251	$1,141	$55.26	$29.17 - $64.75
Q4 2019	51,499	$3,156	$55.39	$48.76 - $61.54
Q3 2019	66,418	$3,521	$52.59	$49.00 - $56.47
Q2 2019	119,366	$6,124	$49.70	$45.16 - $52.41
Q1 2019	121,596	$6,013	$46.95	$37.85 - $51.46
Q4 2018	119,316	$4,777	$41.36	$37.45 - $44.74
Q3 2018	125,154	$5,519	$47.69	$43.56 - $50.43
Q2 2018	269,844	$12,881	$47.29	$45.05 - $49.19
Q1 2018	2,632,909	$124,325	$45.55	$39.60 - $48.39
Q4 2017	2,862,890	$123,991	$41.45	$37.86 - $44.34
Q3 2017	2,332,275	$88,347	$36.79	$34.38 - $38.99
Q2 2017	189,369	$6,893	$34.78	$32.30 - $37.47
Q1 2017	10,584	$368	$33.44	$29.69 - $36.74
Q4 2016	10,899	$343	$28.95	$25.40 - $33.21
Q3 2016	10,151	$284	$28.54	$24.11 - $30.39
Q2 2016	8,691	$230	$29.25	$24.49 - $31.31
Q1 2016	15,466	$445	$27.51	$22.74 - $34.46
Q4 2015	8,656,617	$299,346	$35.25	$31.14 - $38.49
Q3 2015	9,831,690	$314,614	$35.48	$30.85 - $38.76
Q2 2015	8,334,932	$308,394	$37.97	$36.28 - $39.77
Q1 2015	8,330,994	$322,493	$34.48	$31.75 - $38.99
Q4 2014	7,550,863	$258,617	$31.99	$27.49 - $35.37
Q3 2014	6,197,340	$184,309	$31.43	$29.51 - $33.77
Q2 2014	3,293,678	$105,529	$28.88	$25.84 - $32.06