CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32,420 Value ($000) $1,228 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 32,420 Value ($000) $1,180 Avg Close $34.78 Range $32.30 - $37.47

Q1 2014

Shares 15,737 Value ($000) $432 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 13,010 Value ($000) $342 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 20,220 Value ($000) $468 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 14,300 Value ($000) $334 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32,420	$1,228	$36.79	$34.38 - $38.99
Q2 2017	32,420	$1,180	$34.78	$32.30 - $37.47
Q1 2014	15,737	$432	$26.96	$25.47 - $28.44
Q4 2013	13,010	$342	$23.79	$21.86 - $26.58
Q3 2013	20,220	$468	$23.15	$21.24 - $24.50
Q2 2013	14,300	$334	$23.79	$20.59 - $25.69