CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,771 Value ($000) $158,181 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,616,038 Value ($000) $254,623 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,113,138 Value ($000) $296,093 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,495,700 Value ($000) $326,388 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,179,800 Value ($000) $286,186 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,970,400 Value ($000) $369,755 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,773,000 Value ($000) $336,212 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,184,030 Value ($000) $406,855 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,246,000 Value ($000) $395,260 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,520,388 Value ($000) $333,876 Avg Close $82.92 Range $72.12 - $89.23