CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,855 Value ($000) $86,803 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 539,073 Value ($000) $84,936 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 556,369 Value ($000) $77,958 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 530,350 Value ($000) $69,359 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 550,028 Value ($000) $72,213 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 563,643 Value ($000) $70,162 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 548,204 Value ($000) $48,851 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 534,213 Value ($000) $51,947 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 556,404 Value ($000) $51,796 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 578,283 Value ($000) $42,712 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 589,254 Value ($000) $47,559 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 644,614 Value ($000) $46,934 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 751,974 Value ($000) $57,872 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 761,525 Value ($000) $51,411 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 669,475 Value ($000) $49,280 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 708,111 Value ($000) $64,806 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 756,220 Value ($000) $82,057 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 788,106 Value ($000) $76,730 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 795,686 Value ($000) $68,214 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 813,352 Value ($000) $64,344 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 848,175 Value ($000) $53,198 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 808,248 Value ($000) $37,963 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 778,846 Value ($000) $35,219 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 776,618 Value ($000) $29,286 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 821,968 Value ($000) $50,378 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 920,998 Value ($000) $48,822 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 809,721 Value ($000) $41,539 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 828,806 Value ($000) $40,984 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 880,994 Value ($000) $35,275 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 857,526 Value ($000) $37,817 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 831,421 Value ($000) $39,692 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 731,735 Value ($000) $34,553 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 694,808 Value ($000) $30,092 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 665,499 Value ($000) $25,209 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 651,300 Value ($000) $23,707 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 636,200 Value ($000) $22,133 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 717,600 Value ($000) $22,597 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 725,500 Value ($000) $20,300 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 753,800 Value ($000) $19,961 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 758,900 Value ($000) $21,872 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 808,500 Value ($000) $27,958 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 800,000 Value ($000) $25,600 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 820,000 Value ($000) $30,340 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 856,300 Value ($000) $28,455 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 856,300 Value ($000) $28,455 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 929,000 Value ($000) $27,628 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 888,200 Value ($000) $28,458 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 815,500 Value ($000) $22,002 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 795,300 Value ($000) $20,885 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 751,427 Value ($000) $17,381 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 751,047 Value ($000) $17,544 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,855	$86,803	$157.23	$146.68 - $171.00
Q3 2025	539,073	$84,936	$154.70	$135.44 - $167.56
Q2 2025	556,369	$77,958	$126.46	$108.45 - $140.59
Q1 2025	530,350	$69,359	$135.89	$120.26 - $147.75
Q4 2024	550,028	$72,213	$130.93	$118.24 - $142.00
Q3 2024	563,643	$70,162	$109.03	$85.74 - $124.84
Q2 2024	548,204	$48,851	$88.72	$84.24 - $97.35
Q1 2024	534,213	$51,947	$89.80	$82.75 - $98.65
Q4 2023	556,404	$51,796	$77.74	$64.63 - $94.27
Q3 2023	578,283	$42,712	$82.92	$72.12 - $89.23
Q2 2023	589,254	$47,559	$74.87	$68.90 - $81.51
Q1 2023	644,614	$46,934	$81.70	$66.43 - $89.58
Q4 2022	751,974	$57,872	$73.85	$66.31 - $80.83
Q3 2022	761,525	$51,411	$79.27	$66.74 - $87.96
Q2 2022	669,475	$49,280	$80.50	$67.68 - $92.80
Q1 2022	708,111	$64,806	$97.43	$84.62 - $111.00
Q4 2021	756,220	$82,057	$102.47	$94.63 - $109.56
Q3 2021	788,106	$76,730	$92.92	$79.84 - $99.73
Q2 2021	795,686	$68,214	$85.36	$77.72 - $90.21
Q1 2021	813,352	$64,344	$70.71	$58.74 - $82.05
Q4 2020	848,175	$53,198	$56.51	$43.17 - $67.70
Q3 2020	808,248	$37,963	$45.63	$41.03 - $51.03
Q2 2020	778,846	$35,219	$43.13	$33.03 - $56.05
Q1 2020	776,618	$29,286	$55.26	$29.17 - $64.75
Q4 2019	821,968	$50,378	$55.39	$48.76 - $61.54
Q3 2019	920,998	$48,822	$52.59	$49.00 - $56.47
Q2 2019	809,721	$41,539	$49.70	$45.16 - $52.41
Q1 2019	828,806	$40,984	$46.95	$37.85 - $51.46
Q4 2018	880,994	$35,275	$41.36	$37.45 - $44.74
Q3 2018	857,526	$37,817	$47.69	$43.56 - $50.43
Q2 2018	831,421	$39,692	$47.29	$45.05 - $49.19
Q1 2018	731,735	$34,553	$45.55	$39.60 - $48.39
Q4 2017	694,808	$30,092	$41.45	$37.86 - $44.34
Q3 2017	665,499	$25,209	$36.79	$34.38 - $38.99
Q2 2017	651,300	$23,707	$34.78	$32.30 - $37.47
Q1 2017	636,200	$22,133	$33.44	$29.69 - $36.74
Q4 2016	717,600	$22,597	$28.95	$25.40 - $33.21
Q3 2016	725,500	$20,300	$28.54	$24.11 - $30.39
Q2 2016	753,800	$19,961	$29.25	$24.49 - $31.31
Q1 2016	758,900	$21,872	$27.51	$22.74 - $34.46
Q4 2015	808,500	$27,958	$35.25	$31.14 - $38.49
Q3 2015	800,000	$25,600	$35.48	$30.85 - $38.76
Q2 2015	820,000	$30,340	$37.97	$36.28 - $39.77
Q1 2015	856,300	$28,455	$34.48	$31.75 - $38.99
Q4 2014	856,300	$28,455	$31.99	$27.49 - $35.37
Q3 2014	929,000	$27,628	$31.43	$29.51 - $33.77
Q2 2014	888,200	$28,458	$28.88	$25.84 - $32.06
Q1 2014	815,500	$22,002	$26.96	$25.47 - $28.44
Q4 2013	795,300	$20,885	$23.79	$21.86 - $26.58
Q3 2013	751,427	$17,381	$23.15	$21.24 - $24.50
Q2 2013	751,047	$17,544	$23.79	$20.59 - $25.69