CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 81,866 Value ($000) $3,865 Avg Close $45.55 Range $39.60 - $48.39

Q1 2017

Shares 8,038 Value ($000) $279 Avg Close $33.44 Range $29.69 - $36.74

Q2 2016

Shares 40,193 Value ($000) $1,064 Avg Close $29.25 Range $24.49 - $31.31

Q1 2015

Shares 155,116 Value ($000) $6,004 Avg Close $34.48 Range $31.75 - $38.99

Q1 2014

Shares 15,824 Value ($000) $434 Avg Close $26.96 Range $25.47 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	81,866	$3,865	$45.55	$39.60 - $48.39
Q1 2017	8,038	$279	$33.44	$29.69 - $36.74
Q2 2016	40,193	$1,064	$29.25	$24.49 - $31.31
Q1 2015	155,116	$6,004	$34.48	$31.75 - $38.99
Q1 2014	15,824	$434	$26.96	$25.47 - $28.44