CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,755 Value ($000) $9 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 58,284 Value ($000) $9 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 59,156 Value ($000) $8 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 59,040 Value ($000) $8 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 58,628 Value ($000) $8 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 59,432 Value ($000) $7 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 61,317 Value ($000) $5 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 62,660 Value ($000) $6 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 78,684 Value ($000) $7 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 82,541 Value ($000) $6 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 81,373 Value ($000) $7 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 84,307 Value ($000) $6 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 84,680 Value ($000) $7 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 87,318 Value ($000) $5,895 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 90,055 Value ($000) $6,629 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 84,571 Value ($000) $7,740 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 89,940 Value ($000) $9,759 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 105,203 Value ($000) $10,243 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 108,298 Value ($000) $9,284 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 18,245 Value ($000) $1,443 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 18,911 Value ($000) $1,186 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 18,958 Value ($000) $890 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 19,344 Value ($000) $875 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 51,630 Value ($000) $1,947 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 53,463 Value ($000) $3,277 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 50,350 Value ($000) $2,669 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 46,395 Value ($000) $2,380 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 43,693 Value ($000) $2,161 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 42,674 Value ($000) $1,709 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 43,651 Value ($000) $1,925 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 44,807 Value ($000) $2,139 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 39,478 Value ($000) $1,864 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 37,894 Value ($000) $1,641 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 34,530 Value ($000) $1,308 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 33,741 Value ($000) $1,228 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 22,698 Value ($000) $790 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 32,457 Value ($000) $1,022 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 26,783 Value ($000) $749 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 26,610 Value ($000) $795 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 11,398 Value ($000) $328 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 8,687 Value ($000) $300 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 10,883 Value ($000) $348 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 10,422 Value ($000) $386 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 9,781 Value ($000) $379 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 7,519 Value ($000) $258 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 8,606 Value ($000) $256 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 8,076 Value ($000) $259 Avg Close $28.88 Range $25.84 - $32.06
Q1 2013
Shares 8,462 Value ($000) $214 Avg Close $23.06 Range $19.78 - $25.45