CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,460 Value ($000) $8,274 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 40,109 Value ($000) $6,320 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 42,014 Value ($000) $5,887 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 42,711 Value ($000) $5,586 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 44,371 Value ($000) $5,825 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 45,431 Value ($000) $5,655 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 38,037 Value ($000) $3,389 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 38,991 Value ($000) $3,791 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 40,818 Value ($000) $3,800 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 43,381 Value ($000) $3,204 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 44,736 Value ($000) $3,611 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 45,227 Value ($000) $3,293 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 45,153 Value ($000) $3,475 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 44,480 Value ($000) $3,003 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 44,580 Value ($000) $3,282 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 44,665 Value ($000) $4,088 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 44,190 Value ($000) $4,795 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 44,052 Value ($000) $4,289 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 43,797 Value ($000) $3,755 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 43,216 Value ($000) $3,419 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 42,223 Value ($000) $2,648 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 43,835 Value ($000) $2,059 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 45,842 Value ($000) $2,073 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 45,664 Value ($000) $1,722 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 45,236 Value ($000) $2,773 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 45,099 Value ($000) $2,391 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 41,745 Value ($000) $2,142 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 41,764 Value ($000) $2,065 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 41,676 Value ($000) $1,669 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 40,824 Value ($000) $1,800 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 38,924 Value ($000) $1,858 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 38,572 Value ($000) $1,821 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 39,980 Value ($000) $1,732 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 35,915 Value ($000) $1,360 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 36,283 Value ($000) $1,321 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 34,113 Value ($000) $1,187 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 42,875 Value ($000) $1,350 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 45,255 Value ($000) $1,266 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 41,312 Value ($000) $1,094 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 36,481 Value ($000) $1,051 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 32,839 Value ($000) $1,136 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 33,322 Value ($000) $1,066 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 31,132 Value ($000) $1,152 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 31,078 Value ($000) $1,203 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 30,883 Value ($000) $1,058 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 30,696 Value ($000) $913 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 30,732 Value ($000) $985 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 31,298 Value ($000) $859 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 29,836 Value ($000) $785 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 28,883 Value ($000) $668 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 31,663 Value ($000) $740 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,460	$8,274	$157.23	$146.68 - $171.00
Q3 2025	40,109	$6,320	$154.70	$135.44 - $167.56
Q2 2025	42,014	$5,887	$126.46	$108.45 - $140.59
Q1 2025	42,711	$5,586	$135.89	$120.26 - $147.75
Q4 2024	44,371	$5,825	$130.93	$118.24 - $142.00
Q3 2024	45,431	$5,655	$109.03	$85.74 - $124.84
Q2 2024	38,037	$3,389	$88.72	$84.24 - $97.35
Q1 2024	38,991	$3,791	$89.80	$82.75 - $98.65
Q4 2023	40,818	$3,800	$77.74	$64.63 - $94.27
Q3 2023	43,381	$3,204	$82.92	$72.12 - $89.23
Q2 2023	44,736	$3,611	$74.87	$68.90 - $81.51
Q1 2023	45,227	$3,293	$81.70	$66.43 - $89.58
Q4 2022	45,153	$3,475	$73.85	$66.31 - $80.83
Q3 2022	44,480	$3,003	$79.27	$66.74 - $87.96
Q2 2022	44,580	$3,282	$80.50	$67.68 - $92.80
Q1 2022	44,665	$4,088	$97.43	$84.62 - $111.00
Q4 2021	44,190	$4,795	$102.47	$94.63 - $109.56
Q3 2021	44,052	$4,289	$92.92	$79.84 - $99.73
Q2 2021	43,797	$3,755	$85.36	$77.72 - $90.21
Q1 2021	43,216	$3,419	$70.71	$58.74 - $82.05
Q4 2020	42,223	$2,648	$56.51	$43.17 - $67.70
Q3 2020	43,835	$2,059	$45.63	$41.03 - $51.03
Q2 2020	45,842	$2,073	$43.13	$33.03 - $56.05
Q1 2020	45,664	$1,722	$55.26	$29.17 - $64.75
Q4 2019	45,236	$2,773	$55.39	$48.76 - $61.54
Q3 2019	45,099	$2,391	$52.59	$49.00 - $56.47
Q2 2019	41,745	$2,142	$49.70	$45.16 - $52.41
Q1 2019	41,764	$2,065	$46.95	$37.85 - $51.46
Q4 2018	41,676	$1,669	$41.36	$37.45 - $44.74
Q3 2018	40,824	$1,800	$47.69	$43.56 - $50.43
Q2 2018	38,924	$1,858	$47.29	$45.05 - $49.19
Q1 2018	38,572	$1,821	$45.55	$39.60 - $48.39
Q4 2017	39,980	$1,732	$41.45	$37.86 - $44.34
Q3 2017	35,915	$1,360	$36.79	$34.38 - $38.99
Q2 2017	36,283	$1,321	$34.78	$32.30 - $37.47
Q1 2017	34,113	$1,187	$33.44	$29.69 - $36.74
Q4 2016	42,875	$1,350	$28.95	$25.40 - $33.21
Q3 2016	45,255	$1,266	$28.54	$24.11 - $30.39
Q2 2016	41,312	$1,094	$29.25	$24.49 - $31.31
Q1 2016	36,481	$1,051	$27.51	$22.74 - $34.46
Q4 2015	32,839	$1,136	$35.25	$31.14 - $38.49
Q3 2015	33,322	$1,066	$35.48	$30.85 - $38.76
Q2 2015	31,132	$1,152	$37.97	$36.28 - $39.77
Q1 2015	31,078	$1,203	$34.48	$31.75 - $38.99
Q4 2014	30,883	$1,058	$31.99	$27.49 - $35.37
Q3 2014	30,696	$913	$31.43	$29.51 - $33.77
Q2 2014	30,732	$985	$28.88	$25.84 - $32.06
Q1 2014	31,298	$859	$26.96	$25.47 - $28.44
Q4 2013	29,836	$785	$23.79	$21.86 - $26.58
Q3 2013	28,883	$668	$23.15	$21.24 - $24.50
Q2 2013	31,663	$740	$23.79	$20.59 - $25.69