CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,737 Value ($000) $47,552 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 293,669 Value ($000) $46,270 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 396,569 Value ($000) $55,567 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 377,417 Value ($000) $49,359 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 385,221 Value ($000) $50,576 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 470,227 Value ($000) $58,534 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 541,144 Value ($000) $48,221 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 342,150 Value ($000) $33,271 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 334,453 Value ($000) $31,134 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 231,524 Value ($000) $17,100 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 290,985 Value ($000) $23,485 Avg Close $74.87 Range $68.90 - $81.51