CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,058 Value ($000) $10,943 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 24,079 Value ($000) $3,794 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 14,706 Value ($000) $2,061 Avg Close $126.46 Range $108.45 - $140.59
Q3 2024
Shares 49,958 Value ($000) $6,219 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 239,923 Value ($000) $21,380 Avg Close $88.72 Range $84.24 - $97.35
Q4 2023
Shares 19,843 Value ($000) $1,847 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 9,694 Value ($000) $782 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 12,739 Value ($000) $1 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 6,460 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 104,831 Value ($000) $7,077 Avg Close $79.27 Range $66.74 - $87.96
Q1 2022
Shares 109,564 Value ($000) $10,027 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 86,987 Value ($000) $9,439 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 86,942 Value ($000) $8,465 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 33,163 Value ($000) $2,843 Avg Close $85.36 Range $77.72 - $90.21
Q4 2020
Shares 43,643 Value ($000) $2,737 Avg Close $56.51 Range $43.17 - $67.70
Q1 2020
Shares 11,320 Value ($000) $427 Avg Close $55.26 Range $29.17 - $64.75
Q3 2018
Shares 8,269 Value ($000) $365 Avg Close $47.69 Range $43.56 - $50.43
Q1 2018
Shares 14,844 Value ($000) $701 Avg Close $45.55 Range $39.60 - $48.39
Q1 2016
Shares 11,100 Value ($000) $320 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 7,800 Value ($000) $270 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 25,400 Value ($000) $813 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 10,770 Value ($000) $398 Avg Close $37.97 Range $36.28 - $39.77