CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,944 Value ($000) $35,686 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 177,890 Value ($000) $28,028 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 184,543 Value ($000) $25,858 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 193,943 Value ($000) $25,364 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 192,620 Value ($000) $25,289 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 213,505 Value ($000) $26,577 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 207,762 Value ($000) $18,514 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 210,530 Value ($000) $20,472 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 242,574 Value ($000) $22,581 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 235,979 Value ($000) $17,429 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 219,537 Value ($000) $17,719 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 227,573 Value ($000) $16,570 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 231,716 Value ($000) $17,833 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 237,642 Value ($000) $16,043 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 263,716 Value ($000) $19,412 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 241,997 Value ($000) $22,148 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 286,641 Value ($000) $31,103 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 301,124 Value ($000) $29,317 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 323,399 Value ($000) $27,725 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 329,753 Value ($000) $26,087 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 322,343 Value ($000) $20,217 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 324,714 Value ($000) $15,252 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 335,648 Value ($000) $14,849 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 359,868 Value ($000) $13,570 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 313,706 Value ($000) $19,227 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 778,880 Value ($000) $41,203 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 291,507 Value ($000) $14,954 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 969,625 Value ($000) $47,948 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 313,059 Value ($000) $12,535 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 325,767 Value ($000) $14,367 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 346,227 Value ($000) $16,529 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 316,236 Value ($000) $14,932 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 269,251 Value ($000) $11,662 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 309,390 Value ($000) $11,719 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 318,212 Value ($000) $11,583 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 308,827 Value ($000) $10,744 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 305,156 Value ($000) $9,609 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 293,348 Value ($000) $8,207 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 299,400 Value ($000) $7,929 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 301,271 Value ($000) $8,643 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 303,957 Value ($000) $10,511 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 302,985 Value ($000) $9,696 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 283,255 Value ($000) $10,480 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 288,001 Value ($000) $11,149 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 296,577 Value ($000) $10,158 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 285,851 Value ($000) $8,501 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 285,309 Value ($000) $9,141 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 279,015 Value ($000) $7,653 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 272,372 Value ($000) $7,164 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 305,274 Value ($000) $7,061 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 317,805 Value ($000) $7,423 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,944	$35,686	$157.23	$146.68 - $171.00
Q3 2025	177,890	$28,028	$154.70	$135.44 - $167.56
Q2 2025	184,543	$25,858	$126.46	$108.45 - $140.59
Q1 2025	193,943	$25,364	$135.89	$120.26 - $147.75
Q4 2024	192,620	$25,289	$130.93	$118.24 - $142.00
Q3 2024	213,505	$26,577	$109.03	$85.74 - $124.84
Q2 2024	207,762	$18,514	$88.72	$84.24 - $97.35
Q1 2024	210,530	$20,472	$89.80	$82.75 - $98.65
Q4 2023	242,574	$22,581	$77.74	$64.63 - $94.27
Q3 2023	235,979	$17,429	$82.92	$72.12 - $89.23
Q2 2023	219,537	$17,719	$74.87	$68.90 - $81.51
Q1 2023	227,573	$16,570	$81.70	$66.43 - $89.58
Q4 2022	231,716	$17,833	$73.85	$66.31 - $80.83
Q3 2022	237,642	$16,043	$79.27	$66.74 - $87.96
Q2 2022	263,716	$19,412	$80.50	$67.68 - $92.80
Q1 2022	241,997	$22,148	$97.43	$84.62 - $111.00
Q4 2021	286,641	$31,103	$102.47	$94.63 - $109.56
Q3 2021	301,124	$29,317	$92.92	$79.84 - $99.73
Q2 2021	323,399	$27,725	$85.36	$77.72 - $90.21
Q1 2021	329,753	$26,087	$70.71	$58.74 - $82.05
Q4 2020	322,343	$20,217	$56.51	$43.17 - $67.70
Q3 2020	324,714	$15,252	$45.63	$41.03 - $51.03
Q2 2020	335,648	$14,849	$43.13	$33.03 - $56.05
Q1 2020	359,868	$13,570	$55.26	$29.17 - $64.75
Q4 2019	313,706	$19,227	$55.39	$48.76 - $61.54
Q3 2019	778,880	$41,203	$52.59	$49.00 - $56.47
Q2 2019	291,507	$14,954	$49.70	$45.16 - $52.41
Q1 2019	969,625	$47,948	$46.95	$37.85 - $51.46
Q4 2018	313,059	$12,535	$41.36	$37.45 - $44.74
Q3 2018	325,767	$14,367	$47.69	$43.56 - $50.43
Q2 2018	346,227	$16,529	$47.29	$45.05 - $49.19
Q1 2018	316,236	$14,932	$45.55	$39.60 - $48.39
Q4 2017	269,251	$11,662	$41.45	$37.86 - $44.34
Q3 2017	309,390	$11,719	$36.79	$34.38 - $38.99
Q2 2017	318,212	$11,583	$34.78	$32.30 - $37.47
Q1 2017	308,827	$10,744	$33.44	$29.69 - $36.74
Q4 2016	305,156	$9,609	$28.95	$25.40 - $33.21
Q3 2016	293,348	$8,207	$28.54	$24.11 - $30.39
Q2 2016	299,400	$7,929	$29.25	$24.49 - $31.31
Q1 2016	301,271	$8,643	$27.51	$22.74 - $34.46
Q4 2015	303,957	$10,511	$35.25	$31.14 - $38.49
Q3 2015	302,985	$9,696	$35.48	$30.85 - $38.76
Q2 2015	283,255	$10,480	$37.97	$36.28 - $39.77
Q1 2015	288,001	$11,149	$34.48	$31.75 - $38.99
Q4 2014	296,577	$10,158	$31.99	$27.49 - $35.37
Q3 2014	285,851	$8,501	$31.43	$29.51 - $33.77
Q2 2014	285,309	$9,141	$28.88	$25.84 - $32.06
Q1 2014	279,015	$7,653	$26.96	$25.47 - $28.44
Q4 2013	272,372	$7,164	$23.79	$21.86 - $26.58
Q3 2013	305,274	$7,061	$23.15	$21.24 - $24.50
Q2 2013	317,805	$7,423	$23.79	$20.59 - $25.69