CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $3 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 16 Value ($000) $3 Avg Close $154.70 Range $135.44 - $167.56
Q3 2024
Shares 12 Value ($000) $1 Avg Close $109.03 Range $85.74 - $124.84
Q1 2023
Shares 15 Value ($000) $1 Avg Close $81.70 Range $66.43 - $89.58