CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,081 Value ($000) $33,940 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 228,906 Value ($000) $36,066 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 233,336 Value ($000) $32,695 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 288,349 Value ($000) $37,710 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 360,823 Value ($000) $47,372 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 415,508 Value ($000) $51,722 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 484,995 Value ($000) $43,218 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 705,449 Value ($000) $68,598 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 795,965 Value ($000) $74,096 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 799,373 Value ($000) $59,042 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 827,963 Value ($000) $66,825 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,296,578 Value ($000) $94,404 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,301,336 Value ($000) $100,151 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,482,380 Value ($000) $100,075 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,625,069 Value ($000) $119,621 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,475,089 Value ($000) $135,000 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,631,494 Value ($000) $177,033 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,647,142 Value ($000) $160,366 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,634,136 Value ($000) $140,094 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,620,939 Value ($000) $128,232 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,640,207 Value ($000) $102,874 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,825,402 Value ($000) $85,739 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,966,938 Value ($000) $88,945 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,728,199 Value ($000) $65,170 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,803,616 Value ($000) $110,544 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,807,228 Value ($000) $95,801 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,853,428 Value ($000) $95,081 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,824,140 Value ($000) $90,204 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,862,505 Value ($000) $74,575 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,889,877 Value ($000) $83,344 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,890,673 Value ($000) $90,261 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 2,170,848 Value ($000) $102,507 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 2,618,932 Value ($000) $113,426 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 2,872,129 Value ($000) $108,796 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 3,454,514 Value ($000) $125,744 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 3,463,449 Value ($000) $120,493 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 3,821,756 Value ($000) $120,347 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 3,833,411 Value ($000) $107,259 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 3,269,893 Value ($000) $86,587 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 3,082,940 Value ($000) $88,850 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 2,858,175 Value ($000) $98,836 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 3,114,680 Value ($000) $99,670 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 3,588,010 Value ($000) $132,756 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 3,752,492 Value ($000) $145,259 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 3,835,896 Value ($000) $131,379 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 3,998,936 Value ($000) $118,928 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 4,344,931 Value ($000) $139,212 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 4,994,632 Value ($000) $137,003 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 5,290,788 Value ($000) $139,148 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 4,890,268 Value ($000) $113,112 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 3,853,368 Value ($000) $90,015 Avg Close $23.79 Range $20.59 - $25.69