CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,655 Value ($000) $11,682 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 75,124 Value ($000) $11,837 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 74,556 Value ($000) $10,447 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 77,368 Value ($000) $10,118 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 75,243 Value ($000) $9,879 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 74,444 Value ($000) $9,267 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 133,944 Value ($000) $11,936 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 133,924 Value ($000) $13,023 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 173,630 Value ($000) $16,163 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 175,275 Value ($000) $12,946 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 75,275 Value ($000) $6,075 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 75,262 Value ($000) $5 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 85,351 Value ($000) $7 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 86,570 Value ($000) $5,851 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 77,882 Value ($000) $5,733 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 77,425 Value ($000) $7,086 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 77,105 Value ($000) $7,814 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 77,335 Value ($000) $7,529 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 77,335 Value ($000) $6,630 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 87,695 Value ($000) $6,938 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 96,695 Value ($000) $6,065 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 86,625 Value ($000) $4,069 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 88,825 Value ($000) $4,017 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 87,225 Value ($000) $3,289 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 98,360 Value ($000) $6,028 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 98,760 Value ($000) $5,235 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 98,760 Value ($000) $5,066 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 91,160 Value ($000) $4,508 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 81,160 Value ($000) $3,250 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 86,160 Value ($000) $3,800 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 86,745 Value ($000) $4,141 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 86,615 Value ($000) $4,080 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 86,215 Value ($000) $3,734 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 76,315 Value ($000) $2,891 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 60,065 Value ($000) $2,168 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 56,565 Value ($000) $1,968 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 72,435 Value ($000) $2,281 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 84,505 Value ($000) $2,365 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 39,365 Value ($000) $1,042 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 52,565 Value ($000) $1,515 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 76,165 Value ($000) $2,634 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 76,065 Value ($000) $2,434 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 27,265 Value ($000) $1,009 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 27,165 Value ($000) $1,052 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 26,665 Value ($000) $913 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 26,665 Value ($000) $793 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 26,665 Value ($000) $854 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 26,665 Value ($000) $731 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 26,665 Value ($000) $701 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 26,665 Value ($000) $617 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 26,665 Value ($000) $623 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,655	$11,682	$157.23	$146.68 - $171.00
Q3 2025	75,124	$11,837	$154.70	$135.44 - $167.56
Q2 2025	74,556	$10,447	$126.46	$108.45 - $140.59
Q1 2025	77,368	$10,118	$135.89	$120.26 - $147.75
Q4 2024	75,243	$9,879	$130.93	$118.24 - $142.00
Q3 2024	74,444	$9,267	$109.03	$85.74 - $124.84
Q2 2024	133,944	$11,936	$88.72	$84.24 - $97.35
Q1 2024	133,924	$13,023	$89.80	$82.75 - $98.65
Q4 2023	173,630	$16,163	$77.74	$64.63 - $94.27
Q3 2023	175,275	$12,946	$82.92	$72.12 - $89.23
Q2 2023	75,275	$6,075	$74.87	$68.90 - $81.51
Q1 2023	75,262	$5	$81.70	$66.43 - $89.58
Q4 2022	85,351	$7	$73.85	$66.31 - $80.83
Q3 2022	86,570	$5,851	$79.27	$66.74 - $87.96
Q2 2022	77,882	$5,733	$80.50	$67.68 - $92.80
Q1 2022	77,425	$7,086	$97.43	$84.62 - $111.00
Q4 2021	77,105	$7,814	$102.47	$94.63 - $109.56
Q3 2021	77,335	$7,529	$92.92	$79.84 - $99.73
Q2 2021	77,335	$6,630	$85.36	$77.72 - $90.21
Q1 2021	87,695	$6,938	$70.71	$58.74 - $82.05
Q4 2020	96,695	$6,065	$56.51	$43.17 - $67.70
Q3 2020	86,625	$4,069	$45.63	$41.03 - $51.03
Q2 2020	88,825	$4,017	$43.13	$33.03 - $56.05
Q1 2020	87,225	$3,289	$55.26	$29.17 - $64.75
Q4 2019	98,360	$6,028	$55.39	$48.76 - $61.54
Q3 2019	98,760	$5,235	$52.59	$49.00 - $56.47
Q2 2019	98,760	$5,066	$49.70	$45.16 - $52.41
Q1 2019	91,160	$4,508	$46.95	$37.85 - $51.46
Q4 2018	81,160	$3,250	$41.36	$37.45 - $44.74
Q3 2018	86,160	$3,800	$47.69	$43.56 - $50.43
Q2 2018	86,745	$4,141	$47.29	$45.05 - $49.19
Q1 2018	86,615	$4,080	$45.55	$39.60 - $48.39
Q4 2017	86,215	$3,734	$41.45	$37.86 - $44.34
Q3 2017	76,315	$2,891	$36.79	$34.38 - $38.99
Q2 2017	60,065	$2,168	$34.78	$32.30 - $37.47
Q1 2017	56,565	$1,968	$33.44	$29.69 - $36.74
Q4 2016	72,435	$2,281	$28.95	$25.40 - $33.21
Q3 2016	84,505	$2,365	$28.54	$24.11 - $30.39
Q2 2016	39,365	$1,042	$29.25	$24.49 - $31.31
Q1 2016	52,565	$1,515	$27.51	$22.74 - $34.46
Q4 2015	76,165	$2,634	$35.25	$31.14 - $38.49
Q3 2015	76,065	$2,434	$35.48	$30.85 - $38.76
Q2 2015	27,265	$1,009	$37.97	$36.28 - $39.77
Q1 2015	27,165	$1,052	$34.48	$31.75 - $38.99
Q4 2014	26,665	$913	$31.99	$27.49 - $35.37
Q3 2014	26,665	$793	$31.43	$29.51 - $33.77
Q2 2014	26,665	$854	$28.88	$25.84 - $32.06
Q1 2014	26,665	$731	$26.96	$25.47 - $28.44
Q4 2013	26,665	$701	$23.79	$21.86 - $26.58
Q3 2013	26,665	$617	$23.15	$21.24 - $24.50
Q2 2013	26,665	$623	$23.79	$20.59 - $25.69