CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,730 Value ($000) $205 Avg Close $41.45 Range $37.86 - $44.34
Q3 2016
Shares 21,342 Value ($000) $597 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 38,461 Value ($000) $1,018 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 66,869 Value ($000) $1,927 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 66,702 Value ($000) $2,307 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 61,406 Value ($000) $1,965 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 76,756 Value ($000) $2,840 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 78,163 Value ($000) $3,026 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 71,810 Value ($000) $2,459 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 89,738 Value ($000) $2,669 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 37,300 Value ($000) $1,195 Avg Close $28.88 Range $25.84 - $32.06