CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,136 Value ($000) $5,328 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 37,411 Value ($000) $5,894 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 39,411 Value ($000) $5,522 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 34,446 Value ($000) $4,505 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 11,563 Value ($000) $1,518 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,136	$5,328	$157.23	$146.68 - $171.00
Q3 2025	37,411	$5,894	$154.70	$135.44 - $167.56
Q2 2025	39,411	$5,522	$126.46	$108.45 - $140.59
Q1 2025	34,446	$4,505	$135.89	$120.26 - $147.75
Q4 2024	11,563	$1,518	$130.93	$118.24 - $142.00