CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940 Value ($000) $473 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,534 Value ($000) $399 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,534 Value ($000) $355 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,897 Value ($000) $379 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,998 Value ($000) $394 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,093 Value ($000) $385 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,672 Value ($000) $327 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 10,401 Value ($000) $1,011 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 14,224 Value ($000) $1,326 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 19,077 Value ($000) $1,409 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 352,294 Value ($000) $28,434 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 339,946 Value ($000) $24,751 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 344,327 Value ($000) $26,500 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 341,332 Value ($000) $23,043 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 318,393 Value ($000) $23,437 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 310,857 Value ($000) $28,450 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 313,833 Value ($000) $34,054 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 367,573 Value ($000) $35,787 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 372,416 Value ($000) $31,927 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 393,666 Value ($000) $31,143 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 495,387 Value ($000) $31,071 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 525,792 Value ($000) $24,696 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 483,192 Value ($000) $21,850 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 493,077 Value ($000) $18,594 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 505,222 Value ($000) $30,965 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 503,614 Value ($000) $26,697 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 518,428 Value ($000) $26,595 Avg Close $49.70 Range $45.16 - $52.41