CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,985 Value ($000) $5,947 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 102,144 Value ($000) $16,094 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 117,155 Value ($000) $16,416 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 173,975 Value ($000) $22,752 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 57,334 Value ($000) $7,527 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 470,442 Value ($000) $58,561 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 60 Value ($000) $6 Avg Close $89.80 Range $82.75 - $98.65
Q1 2023
Shares 19,300 Value ($000) $1,405 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 19,555 Value ($000) $1,505 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 16,095 Value ($000) $1,087 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 15,767 Value ($000) $1,161 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 18,052 Value ($000) $1,629 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 633,178 Value ($000) $69,426 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,294 Value ($000) $228 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,347,400 Value ($000) $115,671 Avg Close $85.36 Range $77.72 - $90.21