CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,828 Value ($000) $188,257 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,189,980 Value ($000) $187,493 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,180,627 Value ($000) $165,429 Avg Close $126.46 Range $108.45 - $140.59
Q4 2024
Shares 1,194,968 Value ($000) $156,887 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,300,035 Value ($000) $161,828 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,504,737 Value ($000) $134,087 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,671,906 Value ($000) $163 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,501,862 Value ($000) $139,808 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 1,562,120 Value ($000) $115,378 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 1,499,289 Value ($000) $121,008 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,623,990 Value ($000) $118,243 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,187,569 Value ($000) $91,395 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,106,245 Value ($000) $74,683 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,096,358 Value ($000) $80,703 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,115,290 Value ($000) $102,071 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,101,884 Value ($000) $119,565 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,189,142 Value ($000) $115,775 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,291,352 Value ($000) $110,708 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,581,639 Value ($000) $125,123 Avg Close $70.71 Range $58.74 - $82.05