CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,677 Value ($000) $21,333 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 128,569 Value ($000) $20,258 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 168,786 Value ($000) $23,651 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 105,115 Value ($000) $13,747 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 102,164 Value ($000) $13,413 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 149,790 Value ($000) $18,646 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 147,696 Value ($000) $13,161 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 178,107 Value ($000) $17,319 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 207,732 Value ($000) $19,338 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 195,138 Value ($000) $14,413 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 233,988 Value ($000) $19 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 183,805 Value ($000) $13 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 209,507 Value ($000) $16 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 172,031 Value ($000) $11,610 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 193,773 Value ($000) $14,261 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 222,487 Value ($000) $20,361 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 235,894 Value ($000) $25,596 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 309,752 Value ($000) $30,157 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 422,710 Value ($000) $36,239 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 519,512 Value ($000) $41,098 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 518,353 Value ($000) $32,510 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 504,047 Value ($000) $23,675 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 574,033 Value ($000) $25,958 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 599,123 Value ($000) $22,593 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 555,963 Value ($000) $34,071 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 274,229 Value ($000) $14,535 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 249,977 Value ($000) $12,820 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 324,546 Value ($000) $16,044 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 203,623 Value ($000) $8,151 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 206,121 Value ($000) $9,087 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 196,382 Value ($000) $9,373 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 163,111 Value ($000) $7,701 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 130,259 Value ($000) $5,641 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 114,228 Value ($000) $4,325 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 101,905 Value ($000) $3,709 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 81,166 Value ($000) $2,824 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 51,780 Value ($000) $1,630 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 8,751 Value ($000) $245 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 1,654 Value ($000) $44 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 2,311 Value ($000) $67 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 8,912 Value ($000) $308 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 9,230 Value ($000) $295 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 7,717 Value ($000) $286 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 7,694 Value ($000) $298 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 11,537 Value ($000) $395 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 5,266 Value ($000) $157 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 5,262 Value ($000) $169 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 4,452 Value ($000) $122 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 4,443 Value ($000) $117 Avg Close $23.79 Range $21.86 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,677	$21,333	$157.23	$146.68 - $171.00
Q3 2025	128,569	$20,258	$154.70	$135.44 - $167.56
Q2 2025	168,786	$23,651	$126.46	$108.45 - $140.59
Q1 2025	105,115	$13,747	$135.89	$120.26 - $147.75
Q4 2024	102,164	$13,413	$130.93	$118.24 - $142.00
Q3 2024	149,790	$18,646	$109.03	$85.74 - $124.84
Q2 2024	147,696	$13,161	$88.72	$84.24 - $97.35
Q1 2024	178,107	$17,319	$89.80	$82.75 - $98.65
Q4 2023	207,732	$19,338	$77.74	$64.63 - $94.27
Q3 2023	195,138	$14,413	$82.92	$72.12 - $89.23
Q2 2023	233,988	$19	$74.87	$68.90 - $81.51
Q1 2023	183,805	$13	$81.70	$66.43 - $89.58
Q4 2022	209,507	$16	$73.85	$66.31 - $80.83
Q3 2022	172,031	$11,610	$79.27	$66.74 - $87.96
Q2 2022	193,773	$14,261	$80.50	$67.68 - $92.80
Q1 2022	222,487	$20,361	$97.43	$84.62 - $111.00
Q4 2021	235,894	$25,596	$102.47	$94.63 - $109.56
Q3 2021	309,752	$30,157	$92.92	$79.84 - $99.73
Q2 2021	422,710	$36,239	$85.36	$77.72 - $90.21
Q1 2021	519,512	$41,098	$70.71	$58.74 - $82.05
Q4 2020	518,353	$32,510	$56.51	$43.17 - $67.70
Q3 2020	504,047	$23,675	$45.63	$41.03 - $51.03
Q2 2020	574,033	$25,958	$43.13	$33.03 - $56.05
Q1 2020	599,123	$22,593	$55.26	$29.17 - $64.75
Q4 2019	555,963	$34,071	$55.39	$48.76 - $61.54
Q3 2019	274,229	$14,535	$52.59	$49.00 - $56.47
Q2 2019	249,977	$12,820	$49.70	$45.16 - $52.41
Q1 2019	324,546	$16,044	$46.95	$37.85 - $51.46
Q4 2018	203,623	$8,151	$41.36	$37.45 - $44.74
Q3 2018	206,121	$9,087	$47.69	$43.56 - $50.43
Q2 2018	196,382	$9,373	$47.29	$45.05 - $49.19
Q1 2018	163,111	$7,701	$45.55	$39.60 - $48.39
Q4 2017	130,259	$5,641	$41.45	$37.86 - $44.34
Q3 2017	114,228	$4,325	$36.79	$34.38 - $38.99
Q2 2017	101,905	$3,709	$34.78	$32.30 - $37.47
Q1 2017	81,166	$2,824	$33.44	$29.69 - $36.74
Q4 2016	51,780	$1,630	$28.95	$25.40 - $33.21
Q3 2016	8,751	$245	$28.54	$24.11 - $30.39
Q2 2016	1,654	$44	$29.25	$24.49 - $31.31
Q1 2016	2,311	$67	$27.51	$22.74 - $34.46
Q4 2015	8,912	$308	$35.25	$31.14 - $38.49
Q3 2015	9,230	$295	$35.48	$30.85 - $38.76
Q2 2015	7,717	$286	$37.97	$36.28 - $39.77
Q1 2015	7,694	$298	$34.48	$31.75 - $38.99
Q4 2014	11,537	$395	$31.99	$27.49 - $35.37
Q3 2014	5,266	$157	$31.43	$29.51 - $33.77
Q2 2014	5,262	$169	$28.88	$25.84 - $32.06
Q1 2014	4,452	$122	$26.96	$25.47 - $28.44
Q4 2013	4,443	$117	$23.79	$21.86 - $26.58