CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724,565 Value ($000) $277,293 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,770,128 Value ($000) $278,901 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,768,867 Value ($000) $247,854 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,762,002 Value ($000) $230,435 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,019,259 Value ($000) $265,109 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,954,381 Value ($000) $243,281 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,222,631 Value ($000) $108,949 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,143,267 Value ($000) $111,171 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,111,484 Value ($000) $103,468 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 918,164 Value ($000) $67,816 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 1,180,685 Value ($000) $95,293 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,118,465 Value ($000) $81,435 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,185,102 Value ($000) $91,205 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,304,595 Value ($000) $88,073 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,442,625 Value ($000) $106,191 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,644,360 Value ($000) $150,492 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,437,016 Value ($000) $155,931 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,259,585 Value ($000) $122,633 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,360,992 Value ($000) $116,679 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,130,925 Value ($000) $89,465 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 859,747 Value ($000) $53,924 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 715,723 Value ($000) $33,619 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 723,636 Value ($000) $32,724 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 614,388 Value ($000) $23,167 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 732,115 Value ($000) $44,866 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 638,656 Value ($000) $33,849 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,106,130 Value ($000) $56,741 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,575,141 Value ($000) $77,886 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,152,519 Value ($000) $46,140 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 907,238 Value ($000) $40,006 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,330,552 Value ($000) $63,518 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,910,536 Value ($000) $90,211 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 806,819 Value ($000) $34,940 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 777,933 Value ($000) $29,465 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 820,302 Value ($000) $29,857 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 826,201 Value ($000) $28,741 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 641,410 Value ($000) $20,195 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 1,231,830 Value ($000) $34,463 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 1,601,292 Value ($000) $42,399 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,934,182 Value ($000) $55,740 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,212,508 Value ($000) $41,927 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 869,555 Value ($000) $27,824 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,229,146 Value ($000) $45,477 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 1,138,508 Value ($000) $44,068 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 781,006 Value ($000) $26,747 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 1,392,048 Value ($000) $41,398 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 1,217,221 Value ($000) $38,997 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 1,618,950 Value ($000) $44,405 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 1,730,653 Value ($000) $45,513 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 1,881,938 Value ($000) $43,526 Avg Close $23.15 Range $21.24 - $24.50