CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694,034 Value ($000) $272,384 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,795,528 Value ($000) $282,903 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,789,527 Value ($000) $250,749 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,835,456 Value ($000) $240,041 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,963,825 Value ($000) $257,831 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,020,910 Value ($000) $251,563 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,922,258 Value ($000) $171,292 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,670,819 Value ($000) $162,470 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,120,173 Value ($000) $104,277 Avg Close $77.74 Range $64.63 - $94.27