CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,596 Value ($000) $224 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 5,596 Value ($000) $247 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 5,596 Value ($000) $267 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 6,669 Value ($000) $315 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 6,932 Value ($000) $300 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 6,932 Value ($000) $263 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 6,932 Value ($000) $252 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 6,932 Value ($000) $241 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 7,768 Value ($000) $245 Avg Close $28.95 Range $25.40 - $33.21
Q2 2016
Shares 25,268 Value ($000) $669 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 61,144 Value ($000) $1,762 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 34,211 Value ($000) $1,183 Avg Close $35.25 Range $31.14 - $38.49