CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,193 Value ($000) $2,121 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 16,564 Value ($000) $2,610 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 10,838 Value ($000) $1,519 Avg Close $126.46 Range $108.45 - $140.59
Q4 2024
Shares 15,122 Value ($000) $1,985 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 23,600 Value ($000) $2,938 Avg Close $109.03 Range $85.74 - $124.84
Q4 2015
Shares 148,700 Value ($000) $5,142 Avg Close $35.25 Range $31.14 - $38.49
Q2 2015
Shares 174,059 Value ($000) $6,440 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 275,000 Value ($000) $10,645 Avg Close $34.48 Range $31.75 - $38.99
Q2 2014
Shares 251,200 Value ($000) $8,048 Avg Close $28.88 Range $25.84 - $32.06