CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,342 Value ($000) $15,491 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 80,042 Value ($000) $12,611 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 76,842 Value ($000) $10,767 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 72,701 Value ($000) $9,508 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 72,901 Value ($000) $9,571 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 65,803 Value ($000) $8,191 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 142,203 Value ($000) $12,672 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 69,403 Value ($000) $6,749 Avg Close $89.80 Range $82.75 - $98.65
Q2 2023
Shares 143,258 Value ($000) $11,562 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 126,558 Value ($000) $9,215 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 27,500 Value ($000) $2,116 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 141,458 Value ($000) $9,550 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 132,558 Value ($000) $9,758 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 121,058 Value ($000) $11,079 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 110,158 Value ($000) $11,953 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 92,858 Value ($000) $9,041 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,958 Value ($000) $339 Avg Close $85.36 Range $77.72 - $90.21
Q1 2018
Shares 5,658 Value ($000) $267 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 109,558 Value ($000) $4,745 Avg Close $41.45 Range $37.86 - $44.34