CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,751 Value ($000) $9,286 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 60,274 Value ($000) $9,497 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 60,933 Value ($000) $8,538 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 60,959 Value ($000) $7,972 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 61,909 Value ($000) $8,128 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 63,093 Value ($000) $7,854 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 63,762 Value ($000) $5,682 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 62,408 Value ($000) $6,069 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 61,337 Value ($000) $5,710 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 57,149 Value ($000) $4,221 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 55,154 Value ($000) $4,451 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 52,000 Value ($000) $3,786 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 49,428 Value ($000) $3,804 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 47,043 Value ($000) $3,176 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 45,683 Value ($000) $3,363 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 44,997 Value ($000) $4,118 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 43,956 Value ($000) $4,770 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 44,226 Value ($000) $4,306 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 44,066 Value ($000) $3,778 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 44,302 Value ($000) $3,505 Avg Close $70.71 Range $58.74 - $82.05