CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,287 Value ($000) $61 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 2,317 Value ($000) $66 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 2,317 Value ($000) $80 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 3,542 Value ($000) $113 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,592 Value ($000) $59 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 3,000 Value ($000) $116 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 890 Value ($000) $21,290 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 2,303 Value ($000) $68 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 2,303 Value ($000) $74 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 2,050 Value ($000) $56 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 2,184 Value ($000) $57 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 1,932 Value ($000) $45 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 890 Value ($000) $21 Avg Close $23.79 Range $20.59 - $25.69