CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,442 Value ($000) $7,467 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 68,295 Value ($000) $10,761 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 71,980 Value ($000) $10,086 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 77,013 Value ($000) $10,072 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 87,542 Value ($000) $11,493 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 92,129 Value ($000) $11,468 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 93,162 Value ($000) $8,302 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 88,310 Value ($000) $8,587 Avg Close $89.80 Range $82.75 - $98.65