CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,382 Value ($000) $19,517 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 129,719 Value ($000) $20,439 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 129,416 Value ($000) $18,134 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 118,813 Value ($000) $15,538 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 123,672 Value ($000) $16,237 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 138,004 Value ($000) $17,179 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 148,235 Value ($000) $13,209 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 153,789 Value ($000) $14,954 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 169,726 Value ($000) $15,800 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 161,031 Value ($000) $11,894 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 178,380 Value ($000) $14,397 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 191,955 Value ($000) $13,976 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 184,172 Value ($000) $14,174 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 179,253 Value ($000) $12,101 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 184,579 Value ($000) $13,587 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 196,060 Value ($000) $17,943 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 196,935 Value ($000) $21,369 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 209,969 Value ($000) $20,443 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 219,824 Value ($000) $18,846 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 202,885 Value ($000) $16,050 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 183,312 Value ($000) $11,497 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 151,865 Value ($000) $7,133 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 389,947 Value ($000) $17,633 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 426,838 Value ($000) $16,096 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 479,448 Value ($000) $29,385 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 509,464 Value ($000) $27,007 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 443,569 Value ($000) $22,755 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 467,868 Value ($000) $23,136 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 467,585 Value ($000) $18,722 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 435,053 Value ($000) $19,186 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 439,642 Value ($000) $20,989 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 433,789 Value ($000) $20,484 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 557,224 Value ($000) $24,133 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 557,004 Value ($000) $21,099 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 558,470 Value ($000) $20,328 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 565,299 Value ($000) $19,667 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 565,299 Value ($000) $20,119 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 548,699 Value ($000) $15,353 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 526,937 Value ($000) $13,953 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 531,707 Value ($000) $15,324 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 449,031 Value ($000) $15,527 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 519,365 Value ($000) $16,620 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 413,408 Value ($000) $15,296 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 412,440 Value ($000) $15,966 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 584,367 Value ($000) $20,015 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 543,729 Value ($000) $16,171 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 542,691 Value ($000) $17,388 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 144,436 Value ($000) $3,962 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 264,328 Value ($000) $6,952 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 418,779 Value ($000) $9,686 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 340,920 Value ($000) $7,964 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,382	$19,517	$157.23	$146.68 - $171.00
Q3 2025	129,719	$20,439	$154.70	$135.44 - $167.56
Q2 2025	129,416	$18,134	$126.46	$108.45 - $140.59
Q1 2025	118,813	$15,538	$135.89	$120.26 - $147.75
Q4 2024	123,672	$16,237	$130.93	$118.24 - $142.00
Q3 2024	138,004	$17,179	$109.03	$85.74 - $124.84
Q2 2024	148,235	$13,209	$88.72	$84.24 - $97.35
Q1 2024	153,789	$14,954	$89.80	$82.75 - $98.65
Q4 2023	169,726	$15,800	$77.74	$64.63 - $94.27
Q3 2023	161,031	$11,894	$82.92	$72.12 - $89.23
Q2 2023	178,380	$14,397	$74.87	$68.90 - $81.51
Q1 2023	191,955	$13,976	$81.70	$66.43 - $89.58
Q4 2022	184,172	$14,174	$73.85	$66.31 - $80.83
Q3 2022	179,253	$12,101	$79.27	$66.74 - $87.96
Q2 2022	184,579	$13,587	$80.50	$67.68 - $92.80
Q1 2022	196,060	$17,943	$97.43	$84.62 - $111.00
Q4 2021	196,935	$21,369	$102.47	$94.63 - $109.56
Q3 2021	209,969	$20,443	$92.92	$79.84 - $99.73
Q2 2021	219,824	$18,846	$85.36	$77.72 - $90.21
Q1 2021	202,885	$16,050	$70.71	$58.74 - $82.05
Q4 2020	183,312	$11,497	$56.51	$43.17 - $67.70
Q3 2020	151,865	$7,133	$45.63	$41.03 - $51.03
Q2 2020	389,947	$17,633	$43.13	$33.03 - $56.05
Q1 2020	426,838	$16,096	$55.26	$29.17 - $64.75
Q4 2019	479,448	$29,385	$55.39	$48.76 - $61.54
Q3 2019	509,464	$27,007	$52.59	$49.00 - $56.47
Q2 2019	443,569	$22,755	$49.70	$45.16 - $52.41
Q1 2019	467,868	$23,136	$46.95	$37.85 - $51.46
Q4 2018	467,585	$18,722	$41.36	$37.45 - $44.74
Q3 2018	435,053	$19,186	$47.69	$43.56 - $50.43
Q2 2018	439,642	$20,989	$47.29	$45.05 - $49.19
Q1 2018	433,789	$20,484	$45.55	$39.60 - $48.39
Q4 2017	557,224	$24,133	$41.45	$37.86 - $44.34
Q3 2017	557,004	$21,099	$36.79	$34.38 - $38.99
Q2 2017	558,470	$20,328	$34.78	$32.30 - $37.47
Q1 2017	565,299	$19,667	$33.44	$29.69 - $36.74
Q4 2016	565,299	$20,119	$28.95	$25.40 - $33.21
Q3 2016	548,699	$15,353	$28.54	$24.11 - $30.39
Q2 2016	526,937	$13,953	$29.25	$24.49 - $31.31
Q1 2016	531,707	$15,324	$27.51	$22.74 - $34.46
Q4 2015	449,031	$15,527	$35.25	$31.14 - $38.49
Q3 2015	519,365	$16,620	$35.48	$30.85 - $38.76
Q2 2015	413,408	$15,296	$37.97	$36.28 - $39.77
Q1 2015	412,440	$15,966	$34.48	$31.75 - $38.99
Q4 2014	584,367	$20,015	$31.99	$27.49 - $35.37
Q3 2014	543,729	$16,171	$31.43	$29.51 - $33.77
Q2 2014	542,691	$17,388	$28.88	$25.84 - $32.06
Q1 2014	144,436	$3,962	$26.96	$25.47 - $28.44
Q4 2013	264,328	$6,952	$23.79	$21.86 - $26.58
Q3 2013	418,779	$9,686	$23.15	$21.24 - $24.50
Q2 2013	340,920	$7,964	$23.79	$20.59 - $25.69