CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,125 Value ($000) $824 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,104 Value ($000) $804 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 7,634 Value ($000) $1,070 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 5,923 Value ($000) $775 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,923 Value ($000) $778 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 9,345 Value ($000) $1,163 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 11,430 Value ($000) $1,019 Avg Close $88.72 Range $84.24 - $97.35
Q3 2019
Shares 18,120 Value ($000) $960 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 16,340 Value ($000) $838 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 12,710 Value ($000) $628 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 12,710 Value ($000) $509 Avg Close $41.36 Range $37.45 - $44.74