CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,501 Value ($000) $69,220 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 426,713 Value ($000) $67,233 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 420,342 Value ($000) $58,898 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 389,791 Value ($000) $50,977 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 192,146 Value ($000) $25,227 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 14,435 Value ($000) $1,797 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 14,452 Value ($000) $1,288 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 14,458 Value ($000) $1,406 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 14,608 Value ($000) $1,360 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 14,695 Value ($000) $1,085 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 14,796 Value ($000) $1,194 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 15,275 Value ($000) $1,112 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 14,795 Value ($000) $1,139 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 14,914 Value ($000) $1,007 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 15,002 Value ($000) $1,104 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 15,013 Value ($000) $1,374 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 15,427 Value ($000) $1,674 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 15,127 Value ($000) $1,473 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 15,062 Value ($000) $1,292 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 15,040 Value ($000) $1,190 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 14,611 Value ($000) $916 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 15,583 Value ($000) $732 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 10,195 Value ($000) $461 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 16,343 Value ($000) $616 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 12,339 Value ($000) $757 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 9,265 Value ($000) $491 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 8,928 Value ($000) $458 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 8,066 Value ($000) $399 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 8,513 Value ($000) $341 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 7,844 Value ($000) $346 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 7,850 Value ($000) $375 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 7,182 Value ($000) $339 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 7,005 Value ($000) $304 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 6,914 Value ($000) $262 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 6,914 Value ($000) $251 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 6,914 Value ($000) $241 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 8,004 Value ($000) $252 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 7,337 Value ($000) $206 Avg Close $28.54 Range $24.11 - $30.39
Q4 2014
Shares 5,978 Value ($000) $205 Avg Close $31.99 Range $27.49 - $35.37