CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,449 Value ($000) $7,790 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 100,736 Value ($000) $15,872 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 58,316 Value ($000) $8,171 Avg Close $126.46 Range $108.45 - $140.59
Q4 2024
Shares 288,423 Value ($000) $37,867 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 402,749 Value ($000) $50,134 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 323,311 Value ($000) $28,810 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 302,594 Value ($000) $29,424 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 111,896 Value ($000) $10,416 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 552,912 Value ($000) $40,838 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 987,421 Value ($000) $79,695 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,441,685 Value ($000) $104,969 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,355,694 Value ($000) $104,334 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,539,891 Value ($000) $103,959 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,228,677 Value ($000) $90,443 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 814,697 Value ($000) $74,561 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 283,050 Value ($000) $30,713 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 57,286 Value ($000) $5,577 Avg Close $92.92 Range $79.84 - $99.73
Q2 2020
Shares 138,543 Value ($000) $6,265 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 114,463 Value ($000) $4,316 Avg Close $55.26 Range $29.17 - $64.75
Q2 2019
Shares 11,500 Value ($000) $590 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 55,156 Value ($000) $2,728 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 257,688 Value ($000) $10,318 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 282,996 Value ($000) $12,481 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 359,936 Value ($000) $17,183 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 463,981 Value ($000) $21,909 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 292,395 Value ($000) $12,664 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 137,846 Value ($000) $5,222 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 369,413 Value ($000) $13,446 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,090,734 Value ($000) $37,947 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,551,425 Value ($000) $48,855 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 41,691 Value ($000) $1,167 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 8,402 Value ($000) $222 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 798,420 Value ($000) $23,011 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 2,321,396 Value ($000) $80,274 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 2,103,202 Value ($000) $67,302 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 2,254,928 Value ($000) $83,432 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 1,788,358 Value ($000) $69,227 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 2,776,353 Value ($000) $95,091 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 3,839,900 Value ($000) $114,198 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 3,591,965 Value ($000) $115,086 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 4,084,150 Value ($000) $112,028 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 4,323,757 Value ($000) $113,715 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 4,695,679 Value ($000) $108,611 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 3,044,442 Value ($000) $71,118 Avg Close $23.79 Range $20.59 - $25.69