CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,962 Value ($000) $562 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 285,437 Value ($000) $14,115 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 295,266 Value ($000) $11,822 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 9,200 Value ($000) $406 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 26,365 Value ($000) $1,259 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 36,700 Value ($000) $1,733 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 9,700 Value ($000) $420 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 24,100 Value ($000) $913 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 121,686 Value ($000) $4,429 Avg Close $34.78 Range $32.30 - $37.47
Q4 2015
Shares 80,991 Value ($000) $2,801 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 31,529 Value ($000) $1,009 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 23,400 Value ($000) $866 Avg Close $37.97 Range $36.28 - $39.77
Q4 2014
Shares 44,200 Value ($000) $1,514 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 74,671 Value ($000) $2,221 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 165,914 Value ($000) $5,316 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 30,200 Value ($000) $828 Avg Close $26.96 Range $25.47 - $28.44
Q3 2013
Shares 65,500 Value ($000) $1,515 Avg Close $23.15 Range $21.24 - $24.50