CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,616 Value ($000) $5,727 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 35,296 Value ($000) $5,561 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 35,296 Value ($000) $4,946 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 35,296 Value ($000) $4,616 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 40,905 Value ($000) $5,370 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 41,214 Value ($000) $5,130 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 41,224 Value ($000) $3,673 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 43,237 Value ($000) $4,204 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 51,327 Value ($000) $4,778 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 51,510 Value ($000) $3,805 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 51,610 Value ($000) $4,165 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 54,653 Value ($000) $3,979 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 55,938 Value ($000) $4,305 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 57,538 Value ($000) $3,884 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 56,643 Value ($000) $4,169 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 57,047 Value ($000) $5,221 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 57,142 Value ($000) $6,200 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 58,226 Value ($000) $5,669 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 58,600 Value ($000) $5,024 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 63,232 Value ($000) $5,002 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 69,287 Value ($000) $4,346 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 74,487 Value ($000) $3,499 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 80,797 Value ($000) $3,654 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 76,707 Value ($000) $2,893 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 97,931 Value ($000) $6,002 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 92,622 Value ($000) $4,910 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 90,822 Value ($000) $4,659 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 90,612 Value ($000) $4,481 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 91,287 Value ($000) $3,655 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 99,199 Value ($000) $4,375 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 99,199 Value ($000) $4,736 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 98,884 Value ($000) $4,669 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 98,744 Value ($000) $4,277 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 106,169 Value ($000) $4,022 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 107,991 Value ($000) $3,931 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 135,838 Value ($000) $4,726 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 138,077 Value ($000) $4,348 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 159,630 Value ($000) $4,466 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 177,014 Value ($000) $4,687 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 173,389 Value ($000) $4,997 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 193,829 Value ($000) $6,703 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 201,079 Value ($000) $6,434 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 205,074 Value ($000) $7,587 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 194,824 Value ($000) $7,542 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 199,629 Value ($000) $6,837 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 199,822 Value ($000) $5,943 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 182,105 Value ($000) $5,835 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 153,510 Value ($000) $4,211 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 157,270 Value ($000) $4,136 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 157,470 Value ($000) $3,642 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 149,945 Value ($000) $3,503 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,616	$5,727	$157.23	$146.68 - $171.00
Q3 2025	35,296	$5,561	$154.70	$135.44 - $167.56
Q2 2025	35,296	$4,946	$126.46	$108.45 - $140.59
Q1 2025	35,296	$4,616	$135.89	$120.26 - $147.75
Q4 2024	40,905	$5,370	$130.93	$118.24 - $142.00
Q3 2024	41,214	$5,130	$109.03	$85.74 - $124.84
Q2 2024	41,224	$3,673	$88.72	$84.24 - $97.35
Q1 2024	43,237	$4,204	$89.80	$82.75 - $98.65
Q4 2023	51,327	$4,778	$77.74	$64.63 - $94.27
Q3 2023	51,510	$3,805	$82.92	$72.12 - $89.23
Q2 2023	51,610	$4,165	$74.87	$68.90 - $81.51
Q1 2023	54,653	$3,979	$81.70	$66.43 - $89.58
Q4 2022	55,938	$4,305	$73.85	$66.31 - $80.83
Q3 2022	57,538	$3,884	$79.27	$66.74 - $87.96
Q2 2022	56,643	$4,169	$80.50	$67.68 - $92.80
Q1 2022	57,047	$5,221	$97.43	$84.62 - $111.00
Q4 2021	57,142	$6,200	$102.47	$94.63 - $109.56
Q3 2021	58,226	$5,669	$92.92	$79.84 - $99.73
Q2 2021	58,600	$5,024	$85.36	$77.72 - $90.21
Q1 2021	63,232	$5,002	$70.71	$58.74 - $82.05
Q4 2020	69,287	$4,346	$56.51	$43.17 - $67.70
Q3 2020	74,487	$3,499	$45.63	$41.03 - $51.03
Q2 2020	80,797	$3,654	$43.13	$33.03 - $56.05
Q1 2020	76,707	$2,893	$55.26	$29.17 - $64.75
Q4 2019	97,931	$6,002	$55.39	$48.76 - $61.54
Q3 2019	92,622	$4,910	$52.59	$49.00 - $56.47
Q2 2019	90,822	$4,659	$49.70	$45.16 - $52.41
Q1 2019	90,612	$4,481	$46.95	$37.85 - $51.46
Q4 2018	91,287	$3,655	$41.36	$37.45 - $44.74
Q3 2018	99,199	$4,375	$47.69	$43.56 - $50.43
Q2 2018	99,199	$4,736	$47.29	$45.05 - $49.19
Q1 2018	98,884	$4,669	$45.55	$39.60 - $48.39
Q4 2017	98,744	$4,277	$41.45	$37.86 - $44.34
Q3 2017	106,169	$4,022	$36.79	$34.38 - $38.99
Q2 2017	107,991	$3,931	$34.78	$32.30 - $37.47
Q1 2017	135,838	$4,726	$33.44	$29.69 - $36.74
Q4 2016	138,077	$4,348	$28.95	$25.40 - $33.21
Q3 2016	159,630	$4,466	$28.54	$24.11 - $30.39
Q2 2016	177,014	$4,687	$29.25	$24.49 - $31.31
Q1 2016	173,389	$4,997	$27.51	$22.74 - $34.46
Q4 2015	193,829	$6,703	$35.25	$31.14 - $38.49
Q3 2015	201,079	$6,434	$35.48	$30.85 - $38.76
Q2 2015	205,074	$7,587	$37.97	$36.28 - $39.77
Q1 2015	194,824	$7,542	$34.48	$31.75 - $38.99
Q4 2014	199,629	$6,837	$31.99	$27.49 - $35.37
Q3 2014	199,822	$5,943	$31.43	$29.51 - $33.77
Q2 2014	182,105	$5,835	$28.88	$25.84 - $32.06
Q1 2014	153,510	$4,211	$26.96	$25.47 - $28.44
Q4 2013	157,270	$4,136	$23.79	$21.86 - $26.58
Q3 2013	157,470	$3,642	$23.15	$21.24 - $24.50
Q2 2013	149,945	$3,503	$23.79	$20.59 - $25.69