CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,328,728 Value ($000) $214 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,288,799 Value ($000) $203 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,228,293 Value ($000) $172 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,169,288 Value ($000) $153 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,041,495 Value ($000) $137 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 899,708 Value ($000) $112 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 710,319 Value ($000) $63 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 666,887 Value ($000) $65 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 591,262 Value ($000) $55 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 551,490 Value ($000) $41 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 533,626 Value ($000) $43 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 428,862 Value ($000) $31 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 437,185 Value ($000) $34 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 443,972 Value ($000) $29,972 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 353,180 Value ($000) $25,997 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 302,710 Value ($000) $27,704 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 327,480 Value ($000) $35,535 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 310,785 Value ($000) $30,258 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 300,126 Value ($000) $25,730 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 345,441 Value ($000) $27,327 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 362,968 Value ($000) $22,765 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 362,720 Value ($000) $17,037 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 251,155 Value ($000) $11,357 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 252,082 Value ($000) $9,506 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 226,438 Value ($000) $13,878 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 207,154 Value ($000) $10,981 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 196,477 Value ($000) $10,079 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 208,671 Value ($000) $10,319 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 254,120 Value ($000) $10,174 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 248,245 Value ($000) $10,947 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 244,077 Value ($000) $11,651 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 236,444 Value ($000) $11,165 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 211,964 Value ($000) $9,180 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 223,934 Value ($000) $8,482 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 231,232 Value ($000) $8,417 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 218,481 Value ($000) $7,601 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 211,483 Value ($000) $6,659 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 208,654 Value ($000) $5,838 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 206,603 Value ($000) $5,471 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 155,546 Value ($000) $4,483 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 46,502 Value ($000) $1,608 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 48,971 Value ($000) $1,567 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 33,733 Value ($000) $1,248 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 30,040 Value ($000) $1,163 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 47,812 Value ($000) $1,638 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 46,368 Value ($000) $1,379 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 41,725 Value ($000) $1,336 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 36,116 Value ($000) $991 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 72,726 Value ($000) $1,913 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 21,862 Value ($000) $506 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 14,975 Value ($000) $350 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,328,728	$214	$157.23	$146.68 - $171.00
Q3 2025	1,288,799	$203	$154.70	$135.44 - $167.56
Q2 2025	1,228,293	$172	$126.46	$108.45 - $140.59
Q1 2025	1,169,288	$153	$135.89	$120.26 - $147.75
Q4 2024	1,041,495	$137	$130.93	$118.24 - $142.00
Q3 2024	899,708	$112	$109.03	$85.74 - $124.84
Q2 2024	710,319	$63	$88.72	$84.24 - $97.35
Q1 2024	666,887	$65	$89.80	$82.75 - $98.65
Q4 2023	591,262	$55	$77.74	$64.63 - $94.27
Q3 2023	551,490	$41	$82.92	$72.12 - $89.23
Q2 2023	533,626	$43	$74.87	$68.90 - $81.51
Q1 2023	428,862	$31	$81.70	$66.43 - $89.58
Q4 2022	437,185	$34	$73.85	$66.31 - $80.83
Q3 2022	443,972	$29,972	$79.27	$66.74 - $87.96
Q2 2022	353,180	$25,997	$80.50	$67.68 - $92.80
Q1 2022	302,710	$27,704	$97.43	$84.62 - $111.00
Q4 2021	327,480	$35,535	$102.47	$94.63 - $109.56
Q3 2021	310,785	$30,258	$92.92	$79.84 - $99.73
Q2 2021	300,126	$25,730	$85.36	$77.72 - $90.21
Q1 2021	345,441	$27,327	$70.71	$58.74 - $82.05
Q4 2020	362,968	$22,765	$56.51	$43.17 - $67.70
Q3 2020	362,720	$17,037	$45.63	$41.03 - $51.03
Q2 2020	251,155	$11,357	$43.13	$33.03 - $56.05
Q1 2020	252,082	$9,506	$55.26	$29.17 - $64.75
Q4 2019	226,438	$13,878	$55.39	$48.76 - $61.54
Q3 2019	207,154	$10,981	$52.59	$49.00 - $56.47
Q2 2019	196,477	$10,079	$49.70	$45.16 - $52.41
Q1 2019	208,671	$10,319	$46.95	$37.85 - $51.46
Q4 2018	254,120	$10,174	$41.36	$37.45 - $44.74
Q3 2018	248,245	$10,947	$47.69	$43.56 - $50.43
Q2 2018	244,077	$11,651	$47.29	$45.05 - $49.19
Q1 2018	236,444	$11,165	$45.55	$39.60 - $48.39
Q4 2017	211,964	$9,180	$41.45	$37.86 - $44.34
Q3 2017	223,934	$8,482	$36.79	$34.38 - $38.99
Q2 2017	231,232	$8,417	$34.78	$32.30 - $37.47
Q1 2017	218,481	$7,601	$33.44	$29.69 - $36.74
Q4 2016	211,483	$6,659	$28.95	$25.40 - $33.21
Q3 2016	208,654	$5,838	$28.54	$24.11 - $30.39
Q2 2016	206,603	$5,471	$29.25	$24.49 - $31.31
Q1 2016	155,546	$4,483	$27.51	$22.74 - $34.46
Q4 2015	46,502	$1,608	$35.25	$31.14 - $38.49
Q3 2015	48,971	$1,567	$35.48	$30.85 - $38.76
Q2 2015	33,733	$1,248	$37.97	$36.28 - $39.77
Q1 2015	30,040	$1,163	$34.48	$31.75 - $38.99
Q4 2014	47,812	$1,638	$31.99	$27.49 - $35.37
Q3 2014	46,368	$1,379	$31.43	$29.51 - $33.77
Q2 2014	41,725	$1,336	$28.88	$25.84 - $32.06
Q1 2014	36,116	$991	$26.96	$25.47 - $28.44
Q4 2013	72,726	$1,913	$23.79	$21.86 - $26.58
Q3 2013	21,862	$506	$23.15	$21.24 - $24.50
Q2 2013	14,975	$350	$23.79	$20.59 - $25.69