CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,454 Value ($000) $3,450 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 21,191 Value ($000) $3,339 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 30,349 Value ($000) $4,253 Avg Close $126.46 Range $108.45 - $140.59

Q4 2024

Shares 1,237 Value ($000) $162 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,454	$3,450	$157.23	$146.68 - $171.00
Q3 2025	21,191	$3,339	$154.70	$135.44 - $167.56
Q2 2025	30,349	$4,253	$126.46	$108.45 - $140.59
Q4 2024	1,237	$162	$130.93	$118.24 - $142.00