CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,079 Value ($000) $916 Avg Close $135.89 Range $120.26 - $147.75
Q4 2022
Shares 12,254 Value ($000) $943 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 12,254 Value ($000) $827 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 12,254 Value ($000) $902 Avg Close $80.50 Range $67.68 - $92.80
Q3 2019
Shares 5,961 Value ($000) $316 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 623,035 Value ($000) $31,962 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 105,334 Value ($000) $5,209 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 233,688 Value ($000) $9,357 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 254,492 Value ($000) $11,223 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 147,078 Value ($000) $7,022 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 111,452 Value ($000) $5,263 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 197,189 Value ($000) $8,540 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 193,990 Value ($000) $7,348 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 98,270 Value ($000) $3,577 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 98,270 Value ($000) $3,419 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 100,094 Value ($000) $3,152 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 98,550 Value ($000) $2,757 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 90,670 Value ($000) $2,401 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 89,852 Value ($000) $2,590 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 110,193 Value ($000) $3,810 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 112,187 Value ($000) $3,590 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 100,499 Value ($000) $3,718 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 99,330 Value ($000) $3,845 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 95,643 Value ($000) $3,276 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 92,488 Value ($000) $2,751 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 106,288 Value ($000) $3,405 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 82,088 Value ($000) $2,252 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 103,075 Value ($000) $2,711 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 101,275 Value ($000) $2,342 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 101,880 Value ($000) $2,380 Avg Close $23.79 Range $20.59 - $25.69