CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,491 Value ($000) $235 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,491 Value ($000) $209 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,626 Value ($000) $213 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,041 Value ($000) $268 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,041 Value ($000) $254 Avg Close $109.03 Range $85.74 - $124.84
Q2 2023
Shares 2,799 Value ($000) $226 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,366 Value ($000) $245 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 3,366 Value ($000) $259 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,366 Value ($000) $227 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,049 Value ($000) $372 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5,809 Value ($000) $532 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 5,809 Value ($000) $630 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,340 Value ($000) $423 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,600 Value ($000) $309 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,000 Value ($000) $316 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,000 Value ($000) $251 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,600 Value ($000) $216 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,600 Value ($000) $208 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 7,500 Value ($000) $283 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 9,400 Value ($000) $576 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 8,200 Value ($000) $435 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 5,500 Value ($000) $282 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 5,500 Value ($000) $272 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 5,500 Value ($000) $220 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 5,500 Value ($000) $243 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 5,900 Value ($000) $282 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 5,900 Value ($000) $279 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 5,900 Value ($000) $256 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 5,900 Value ($000) $223 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 6,300 Value ($000) $229 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 6,300 Value ($000) $219 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 6,300 Value ($000) $198 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 6,800 Value ($000) $190 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 7,600 Value ($000) $201 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 8,800 Value ($000) $254 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 8,800 Value ($000) $304 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 6,700 Value ($000) $214 Avg Close $35.48 Range $30.85 - $38.76