CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,400 Value ($000) $183 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,400 Value ($000) $184 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,400 Value ($000) $299 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,400 Value ($000) $214 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,600 Value ($000) $253 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,500 Value ($000) $326 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,500 Value ($000) $259 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,500 Value ($000) $282 Avg Close $74.87 Range $68.90 - $81.51
Q3 2016
Shares 22,250 Value ($000) $622,555 Avg Close $28.54 Range $24.11 - $30.39
Q4 2015
Shares 20,200 Value ($000) $698,516 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 22,500 Value ($000) $720,000 Avg Close $35.48 Range $30.85 - $38.76
Q2 2014
Shares 22,100 Value ($000) $708,084 Avg Close $28.88 Range $25.84 - $32.06