CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,970 Value ($000) $1,281 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 14,110 Value ($000) $2,223 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 15,271 Value ($000) $2,140 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 15,657 Value ($000) $2,048 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 16,165 Value ($000) $2,122 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 16,651 Value ($000) $2,073 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 17,302 Value ($000) $1,542 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 17,514 Value ($000) $1,703 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 19,303 Value ($000) $1,797 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 22,233 Value ($000) $1,642 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 25,335 Value ($000) $2,045 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 26,098 Value ($000) $1,900 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 25,963 Value ($000) $1,998 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 26,586 Value ($000) $1,795 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 26,992 Value ($000) $1,987 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 27,726 Value ($000) $2,537 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 28,234 Value ($000) $3,064 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 27,884 Value ($000) $2,715 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 28,253 Value ($000) $2,422 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 28,349 Value ($000) $2,243 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 29,409 Value ($000) $1,845 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 31,071 Value ($000) $1,459 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 31,406 Value ($000) $1,420 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 33,401 Value ($000) $1,260 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 33,960 Value ($000) $2,081 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 34,445 Value ($000) $1,826 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 32,117 Value ($000) $1,648 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 31,864 Value ($000) $1,576 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 32,045 Value ($000) $1,283 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 32,472 Value ($000) $1,432 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 30,968 Value ($000) $1,478 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 30,757 Value ($000) $1,452 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 30,957 Value ($000) $1,341 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 30,184 Value ($000) $1,143 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 30,178 Value ($000) $1,098 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 30,100 Value ($000) $1,047 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 29,975 Value ($000) $944 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 29,674 Value ($000) $830 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 28,829 Value ($000) $763 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 28,326 Value ($000) $816 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 28,231 Value ($000) $976 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 27,155 Value ($000) $869 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 26,291 Value ($000) $973 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 25,975 Value ($000) $1,005 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 25,247 Value ($000) $865 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 24,541 Value ($000) $730 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 24,741 Value ($000) $793 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 24,716 Value ($000) $678 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 24,708 Value ($000) $650 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 24,692 Value ($000) $571 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 26,557 Value ($000) $620 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 25,825 Value ($000) $652 Avg Close $23.06 Range $19.78 - $25.45
Q4 2012
Shares 25,884 Value ($000) $515 Avg Close — Range —
Q3 2012
Shares 214,226 Value ($000) $3,944 Avg Close — Range —
Q2 2012
Shares 275,976 Value ($000) $4,515 Avg Close — Range —
Q1 2012
Shares 161,614 Value ($000) $3,226 Avg Close — Range —
Q4 2011
Shares 191,835 Value ($000) $2,920 Avg Close — Range —